Cap Mercado Tk266.88T
-1.57%
Volumen 24h Tk14.18T
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.00261157 | Tk0.00261157 | Tk0.00279941 | Tk0.00274141 | Tk21,515,378,412 | Tk166,678,924,062 |
May-06 2024 | Tk0.00273986 | Tk0.00271758 | Tk0.00305079 | Tk0.00289742 | Tk36,516,152,907 | Tk174,867,043,159 |
May-05 2024 | Tk0.00289566 | Tk0.00288838 | Tk0.00305434 | Tk0.00302672 | Tk25,783,976,530 | Tk184,810,453,043 |
May-04 2024 | Tk0.00302283 | Tk0.00299237 | Tk0.003207 | Tk0.00299842 | Tk43,204,567,397 | Tk197,062,816,935 |
May-03 2024 | Tk0.00298797 | Tk0.00274126 | Tk0.00303775 | Tk0.00278082 | Tk50,954,381,609 | Tk194,790,316,461 |
May-02 2024 | Tk0.00277523 | Tk0.00237058 | Tk0.00284266 | Tk0.00251342 | Tk50,207,386,983 | Tk180,921,296,385 |
May-01 2024 | Tk0.00252027 | Tk0.00227053 | Tk0.00266347 | Tk0.00248404 | Tk49,744,761,427 | Tk164,299,996,474 |
Apr-30 2024 | Tk0.00248535 | Tk0.00238256 | Tk0.0028413 | Tk0.00278616 | Tk33,634,335,239 | Tk162,023,664,653 |
Apr-29 2024 | Tk0.00280115 | Tk0.00262253 | Tk0.00282491 | Tk0.00275761 | Tk34,324,974,447 | Tk182,611,136,655 |
Apr-28 2024 | Tk0.00275975 | Tk0.00270145 | Tk0.00301041 | Tk0.00270145 | Tk35,032,879,672 | Tk179,912,125,411 |
Apr-27 2024 | Tk0.0026979 | Tk0.002571 | Tk0.00289707 | Tk0.00279752 | Tk40,900,596,966 | Tk175,879,957,477 |
Apr-26 2024 | Tk0.00280254 | Tk0.00273548 | Tk0.00304085 | Tk0.0029672 | Tk50,887,498,711 | Tk182,701,329,249 |
Apr-25 2024 | Tk0.00295596 | Tk0.00251289 | Tk0.00323136 | Tk0.0026832 | Tk67,519,078,385 | Tk192,703,300,125 |
Apr-24 2024 | Tk0.0026932 | Tk0.00263024 | Tk0.00309963 | Tk0.00271074 | Tk76,547,213,092 | Tk175,573,487,828 |
Apr-23 2024 | Tk0.00271023 | Tk0.00218626 | Tk0.0027213 | Tk0.00221906 | Tk40,942,661,470 | Tk176,683,859,647 |
Análisis de precios históricos y de mercado de Bonk (BONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 494 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.