Cap Mercado MX$39.52T
0.75%
Volumen 24h MX$2.59T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00038988 | MX$0.00035125 | MX$0.00041203 | MX$0.00038428 | MX$7,695,508,425 | MX$25,417,189,085 |
Apr-30 2024 | MX$0.00038448 | MX$0.00036858 | MX$0.00043954 | MX$0.00043101 | MX$5,203,227,492 | MX$25,065,040,834 |
Apr-29 2024 | MX$0.00043333 | MX$0.0004057 | MX$0.00043701 | MX$0.0004266 | MX$5,310,069,291 | MX$28,249,920,200 |
Apr-28 2024 | MX$0.00042693 | MX$0.00041791 | MX$0.00046571 | MX$0.00041791 | MX$5,419,582,142 | MX$27,832,383,496 |
Apr-27 2024 | MX$0.00041736 | MX$0.00039773 | MX$0.00044817 | MX$0.00043277 | MX$6,327,317,280 | MX$27,208,607,616 |
Apr-26 2024 | MX$0.00043355 | MX$0.00042317 | MX$0.00047041 | MX$0.00045902 | MX$7,872,289,742 | MX$28,263,872,984 |
Apr-25 2024 | MX$0.00045728 | MX$0.00038874 | MX$0.00049989 | MX$0.00041509 | MX$10,445,193,055 | MX$29,811,176,638 |
Apr-24 2024 | MX$0.00041663 | MX$0.00040689 | MX$0.00047951 | MX$0.00041935 | MX$11,841,844,375 | MX$27,161,196,800 |
Apr-23 2024 | MX$0.00041927 | MX$0.00033821 | MX$0.00042098 | MX$0.00034328 | MX$6,333,824,653 | MX$27,332,971,182 |
Apr-22 2024 | MX$0.00034364 | MX$0.00033413 | MX$0.00036433 | MX$0.00035392 | MX$3,531,038,197 | MX$22,402,708,767 |
Apr-21 2024 | MX$0.00035403 | MX$0.00031855 | MX$0.00037326 | MX$0.0003304 | MX$7,428,174,726 | MX$23,080,048,537 |
Apr-20 2024 | MX$0.00033162 | MX$0.00024741 | MX$0.00033562 | MX$0.00025089 | MX$4,013,838,974 | MX$21,619,147,161 |
Apr-19 2024 | MX$0.0002518 | MX$0.00022617 | MX$0.00025846 | MX$0.00024992 | MX$2,134,063,380 | MX$16,415,528,933 |
Apr-18 2024 | MX$0.00025016 | MX$0.00023115 | MX$0.00025251 | MX$0.0002368 | MX$1,534,315,741 | MX$16,308,480,645 |
Apr-17 2024 | MX$0.00023673 | MX$0.00023273 | MX$0.00025522 | MX$0.00024908 | MX$1,584,974,134 | MX$15,432,987,648 |
Análisis de precios históricos y de mercado de Bonk (BONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 488 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.