Cap Mercado ₩3,241.26T
-2.37%
Volumen 24h ₩194.43T
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-09 2024 | ₩0.033679 | ₩0.031365 | ₩0.034292 | ₩0.032079 | ₩308,859,351,162 | ₩2,149,507,621,941 |
May-08 2024 | ₩0.032152 | ₩0.031346 | ₩0.033669 | ₩0.032654 | ₩243,388,462,548 | ₩2,052,100,509,719 |
May-07 2024 | ₩0.032622 | ₩0.032622 | ₩0.034968 | ₩0.034244 | ₩268,757,575,417 | ₩2,082,056,036,641 |
May-06 2024 | ₩0.034224 | ₩0.033946 | ₩0.038108 | ₩0.036193 | ₩456,138,513,152 | ₩2,184,337,251,201 |
May-05 2024 | ₩0.03617 | ₩0.036079 | ₩0.038153 | ₩0.037808 | ₩322,078,416,848 | ₩2,308,544,535,901 |
May-04 2024 | ₩0.037759 | ₩0.037379 | ₩0.040059 | ₩0.037454 | ₩539,686,291,262 | ₩2,461,593,929,210 |
May-03 2024 | ₩0.037324 | ₩0.034242 | ₩0.037945 | ₩0.034736 | ₩636,492,456,503 | ₩2,433,207,176,916 |
May-02 2024 | ₩0.034666 | ₩0.029611 | ₩0.035508 | ₩0.031396 | ₩627,161,434,724 | ₩2,259,963,456,185 |
May-01 2024 | ₩0.031481 | ₩0.028362 | ₩0.03327 | ₩0.031029 | ₩621,382,585,732 | ₩2,052,339,858,830 |
Apr-30 2024 | ₩0.031045 | ₩0.029761 | ₩0.035491 | ₩0.034803 | ₩420,140,525,371 | ₩2,023,905,247,583 |
Apr-29 2024 | ₩0.03499 | ₩0.032759 | ₩0.035287 | ₩0.034446 | ₩428,767,588,092 | ₩2,281,071,956,579 |
Apr-28 2024 | ₩0.034473 | ₩0.033745 | ₩0.037604 | ₩0.033745 | ₩437,610,327,831 | ₩2,247,357,480,165 |
Apr-27 2024 | ₩0.0337 | ₩0.032115 | ₩0.036188 | ₩0.034945 | ₩510,906,434,605 | ₩2,196,989,986,889 |
Apr-26 2024 | ₩0.035007 | ₩0.03417 | ₩0.037984 | ₩0.037064 | ₩635,656,994,290 | ₩2,282,198,589,933 |
Apr-25 2024 | ₩0.036924 | ₩0.031389 | ₩0.040364 | ₩0.033517 | ₩843,409,000,458 | ₩2,407,137,384,432 |
Análisis de precios históricos y de mercado de Bonk (BONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 496 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.2616 KRW.