Cap Mercado NZ$4.25T
2.49%
Volumen 24h NZ$164.33B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00004581 | NZ$0.00004535 | NZ$0.0000486 | NZ$0.00004544 | NZ$654,812,515 | NZ$2,986,702,718 |
May-03 2024 | NZ$0.00004528 | NZ$0.00004154 | NZ$0.00004604 | NZ$0.00004214 | NZ$772,269,434 | NZ$2,952,260,485 |
May-02 2024 | NZ$0.00004206 | NZ$0.00003592 | NZ$0.00004308 | NZ$0.00003809 | NZ$760,947,912 | NZ$2,742,060,304 |
May-01 2024 | NZ$0.00003819 | NZ$0.00003441 | NZ$0.00004036 | NZ$0.00003764 | NZ$753,936,316 | NZ$2,490,146,308 |
Apr-30 2024 | NZ$0.00003766 | NZ$0.00003611 | NZ$0.00004306 | NZ$0.00004222 | NZ$509,765,170 | NZ$2,455,646,007 |
Apr-29 2024 | NZ$0.00004245 | NZ$0.00003974 | NZ$0.00004281 | NZ$0.00004179 | NZ$520,232,564 | NZ$2,767,671,683 |
Apr-28 2024 | NZ$0.00004182 | NZ$0.00004094 | NZ$0.00004562 | NZ$0.00004094 | NZ$530,961,642 | NZ$2,726,765,213 |
Apr-27 2024 | NZ$0.00004088 | NZ$0.00003896 | NZ$0.0000439 | NZ$0.00004239 | NZ$619,893,321 | NZ$2,665,653,294 |
Apr-26 2024 | NZ$0.00004247 | NZ$0.00004145 | NZ$0.00004608 | NZ$0.00004497 | NZ$771,255,750 | NZ$2,769,038,650 |
Apr-25 2024 | NZ$0.0000448 | NZ$0.00003808 | NZ$0.00004897 | NZ$0.00004066 | NZ$1,023,325,547 | NZ$2,920,629,468 |
Apr-24 2024 | NZ$0.00004081 | NZ$0.00003986 | NZ$0.00004697 | NZ$0.00004108 | NZ$1,160,156,812 | NZ$2,661,008,411 |
Apr-23 2024 | NZ$0.00004107 | NZ$0.00003313 | NZ$0.00004124 | NZ$0.00003363 | NZ$620,530,855 | NZ$2,677,837,311 |
Apr-22 2024 | NZ$0.00003366 | NZ$0.00003273 | NZ$0.00003569 | NZ$0.00003467 | NZ$345,939,187 | NZ$2,194,814,790 |
Apr-21 2024 | NZ$0.00003468 | NZ$0.0000312 | NZ$0.00003656 | NZ$0.00003236 | NZ$727,745,378 | NZ$2,261,174,415 |
Apr-20 2024 | NZ$0.00003248 | NZ$0.00002423 | NZ$0.00003288 | NZ$0.00002458 | NZ$393,239,641 | NZ$2,118,048,510 |
Análisis de precios históricos y de mercado de Bonk (BONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 491 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.