Cap Mercado ₱139.55T
0.12%
Volumen 24h ₱7.29T
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-08 2024 | ₱0.00134338 | ₱0.00130969 | ₱0.00140674 | ₱0.00136433 | ₱10,169,011,417 | ₱85,738,795,070 |
May-07 2024 | ₱0.00136299 | ₱0.00136299 | ₱0.00146102 | ₱0.00143075 | ₱11,228,958,120 | ₱86,990,366,702 |
May-06 2024 | ₱0.00142994 | ₱0.00141831 | ₱0.00159222 | ₱0.00151217 | ₱19,057,919,589 | ₱91,263,777,314 |
May-05 2024 | ₱0.00151125 | ₱0.00150745 | ₱0.00159407 | ₱0.00157966 | ₱13,456,755,772 | ₱96,453,280,888 |
May-04 2024 | ₱0.00157763 | ₱0.00156173 | ₱0.00167374 | ₱0.00156488 | ₱22,548,628,642 | ₱102,847,836,372 |
May-03 2024 | ₱0.00155943 | ₱0.00143067 | ₱0.00158541 | ₱0.00145132 | ₱26,593,286,261 | ₱101,661,809,700 |
May-02 2024 | ₱0.0014484 | ₱0.00123721 | ₱0.00148359 | ₱0.00131176 | ₱26,203,426,915 | ₱94,423,515,183 |
May-01 2024 | ₱0.00131534 | ₱0.001185 | ₱0.00139007 | ₱0.00129643 | ₱25,961,980,871 | ₱85,748,795,314 |
Apr-30 2024 | ₱0.00129711 | ₱0.00124347 | ₱0.00148288 | ₱0.00145411 | ₱17,553,887,948 | ₱84,560,769,047 |
Apr-29 2024 | ₱0.00146193 | ₱0.00136871 | ₱0.00147433 | ₱0.0014392 | ₱17,914,335,187 | ₱95,305,449,270 |
Apr-28 2024 | ₱0.00144032 | ₱0.0014099 | ₱0.00157114 | ₱0.0014099 | ₱18,283,793,626 | ₱93,896,824,999 |
Apr-27 2024 | ₱0.00140804 | ₱0.00134181 | ₱0.00151199 | ₱0.00146003 | ₱21,346,177,680 | ₱91,792,421,163 |
Apr-26 2024 | ₱0.00146265 | ₱0.00142765 | ₱0.00158703 | ₱0.00154859 | ₱26,558,379,821 | ₱95,352,521,129 |
Apr-25 2024 | ₱0.00154272 | ₱0.00131148 | ₱0.00168646 | ₱0.00140037 | ₱35,238,464,738 | ₱100,572,587,908 |
Apr-24 2024 | ₱0.00140559 | ₱0.00137273 | ₱0.00161771 | ₱0.00141474 | ₱39,950,282,703 | ₱91,632,473,484 |
Análisis de precios históricos y de mercado de Bonk (BONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 495 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.29267 PHP.