Cap Mercado ₽225.88T
-1.22%
Volumen 24h ₽9.65T
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-26 2024 | ₽0.00235295 | ₽0.00229665 | ₽0.00255303 | ₽0.0024912 | ₽42,724,086,323 | ₽153,392,238,957 |
Apr-25 2024 | ₽0.00248176 | ₽0.00210977 | ₽0.00271298 | ₽0.00225276 | ₽56,687,614,964 | ₽161,789,685,834 |
Apr-24 2024 | ₽0.00226115 | ₽0.0022083 | ₽0.00260238 | ₽0.00227588 | ₽64,267,449,232 | ₽147,407,851,438 |
Apr-23 2024 | ₽0.00227545 | ₽0.00183554 | ₽0.00228474 | ₽0.00186307 | ₽34,374,607,659 | ₽148,340,096,540 |
Apr-22 2024 | ₽0.00186501 | ₽0.00181342 | ₽0.00197728 | ₽0.00192082 | ₽19,163,469,041 | ₽121,582,829,730 |
Apr-21 2024 | ₽0.0019214 | ₽0.00172884 | ₽0.00202574 | ₽0.00179314 | ₽40,313,808,135 | ₽125,258,853,319 |
Apr-20 2024 | ₽0.00179978 | ₽0.00134273 | ₽0.00182146 | ₽0.00136163 | ₽21,783,700,608 | ₽117,330,324,448 |
Apr-19 2024 | ₽0.00136658 | ₽0.00122747 | ₽0.00140271 | ₽0.00135639 | ₽11,581,879,105 | ₽89,089,515,018 |
Apr-18 2024 | ₽0.00135767 | ₽0.00125453 | ₽0.00137041 | ₽0.00128519 | ₽8,326,959,538 | ₽88,508,548,052 |
Apr-17 2024 | ₽0.00128478 | ₽0.0012631 | ₽0.00138513 | ₽0.00135179 | ₽8,601,890,170 | ₽83,757,117,450 |
Apr-16 2024 | ₽0.00135226 | ₽0.00127094 | ₽0.00136887 | ₽0.00134795 | ₽12,021,313,970 | ₽88,155,981,552 |
Apr-15 2024 | ₽0.00135079 | ₽0.00130987 | ₽0.00156708 | ₽0.00149096 | ₽12,323,632,794 | ₽88,059,983,761 |
Apr-14 2024 | ₽0.00149745 | ₽0.00135629 | ₽0.00153045 | ₽0.00141294 | ₽13,307,370,256 | ₽97,621,360,298 |
Apr-13 2024 | ₽0.00141994 | ₽0.00117221 | ₽0.0016186 | ₽0.00159677 | ₽23,542,772,875 | ₽92,568,370,295 |
Apr-12 2024 | ₽0.00160239 | ₽0.00140741 | ₽0.00203398 | ₽0.00199649 | ₽19,826,165,982 | ₽104,462,554,497 |
Análisis de precios históricos y de mercado de Bonk (BONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 483 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.