Cap Mercado £1.94T
-1.61%
Volumen 24h £102.71B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00001996 | £0.0000198 | £0.00002222 | £0.00002111 | £266,056,650 | £1,274,081,082 |
May-05 2024 | £0.00002109 | £0.00002104 | £0.00002225 | £0.00002205 | £187,862,024 | £1,346,528,756 |
May-04 2024 | £0.00002202 | £0.0000218 | £0.00002336 | £0.00002184 | £314,788,430 | £1,435,799,466 |
May-03 2024 | £0.00002177 | £0.00001997 | £0.00002213 | £0.00002026 | £371,253,568 | £1,419,242,030 |
May-02 2024 | £0.00002022 | £0.00001727 | £0.00002071 | £0.00001831 | £365,810,966 | £1,318,192,365 |
May-01 2024 | £0.00001836 | £0.00001654 | £0.0000194 | £0.00001809 | £362,440,277 | £1,197,089,592 |
Apr-30 2024 | £0.0000181 | £0.00001735 | £0.0000207 | £0.0000203 | £245,059,729 | £1,180,504,241 |
Apr-29 2024 | £0.0000204 | £0.0000191 | £0.00002058 | £0.00002009 | £250,091,726 | £1,330,504,539 |
Apr-28 2024 | £0.0000201 | £0.00001968 | £0.00002193 | £0.00001968 | £255,249,522 | £1,310,839,546 |
Apr-27 2024 | £0.00001965 | £0.00001873 | £0.0000211 | £0.00002038 | £298,001,704 | £1,281,461,175 |
Apr-26 2024 | £0.00002041 | £0.00001993 | £0.00002215 | £0.00002161 | £370,766,259 | £1,331,161,682 |
Apr-25 2024 | £0.00002153 | £0.0000183 | £0.00002354 | £0.00001954 | £491,943,930 | £1,404,036,031 |
Apr-24 2024 | £0.00001962 | £0.00001916 | £0.00002258 | £0.00001975 | £557,722,910 | £1,279,228,238 |
Apr-23 2024 | £0.00001974 | £0.00001592 | £0.00001982 | £0.00001616 | £298,308,186 | £1,287,318,405 |
Apr-22 2024 | £0.00001618 | £0.00001573 | £0.00001715 | £0.00001666 | £166,303,562 | £1,055,114,687 |
Análisis de precios históricos y de mercado de Bonk (BONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 493 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79983 GBP.