Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Bonk (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00001763 | $0.00001684 | $0.00001827 | $0.00001691 | $156,529,566 | $1,243,522,369 |
| Sep-18 2024 | $0.00001685 | $0.00001581 | $0.00001685 | $0.00001654 | $79,300,038 | $1,187,924,540 |
| Sep-17 2024 | $0.00001653 | $0.00001591 | $0.00001685 | $0.00001617 | $70,066,197 | $1,164,393,296 |
| Sep-16 2024 | $0.00001617 | $0.00001602 | $0.00001675 | $0.00001646 | $65,815,041 | $1,138,614,906 |
| Sep-15 2024 | $0.00001649 | $0.00001639 | $0.00001743 | $0.00001717 | $60,865,666 | $1,161,249,455 |
| Sep-14 2024 | $0.00001717 | $0.00001709 | $0.00001768 | $0.00001767 | $58,083,856 | $1,208,769,135 |
| Sep-13 2024 | $0.00001768 | $0.00001676 | $0.00001787 | $0.00001708 | $89,847,341 | $1,244,158,290 |
| Sep-12 2024 | $0.00001706 | $0.00001659 | $0.00001725 | $0.00001659 | $88,053,952 | $1,200,704,134 |
| Sep-11 2024 | $0.00001659 | $0.00001611 | $0.00001726 | $0.00001725 | $96,384,459 | $1,167,142,783 |
| Sep-10 2024 | $0.00001723 | $0.00001706 | $0.00001765 | $0.00001719 | $93,272,472 | $1,212,554,666 |
| Sep-09 2024 | $0.00001722 | $0.0000162 | $0.00001752 | $0.00001643 | $112,703,501 | $1,210,161,653 |
| Sep-08 2024 | $0.00001642 | $0.00001586 | $0.00001667 | $0.0000159 | $77,167,278 | $1,154,045,679 |
| Sep-07 2024 | $0.00001589 | $0.00001571 | $0.00001633 | $0.00001584 | $72,538,859 | $1,116,772,287 |
| Sep-06 2024 | $0.00001583 | $0.00001515 | $0.0000166 | $0.00001583 | $158,834,292 | $1,111,829,984 |
| Sep-05 2024 | $0.00001591 | $0.0000159 | $0.00001707 | $0.00001684 | $85,314,140 | $1,117,139,328 |