Cap Mercado ₨713.11T
3.74%
Volumen 24h ₨27.00T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨0.00764498 | ₨0.00756793 | ₨0.00811074 | ₨0.00758322 | ₨109,267,565,343 | ₨498,386,525,401 |
May-03 2024 | ₨0.00755682 | ₨0.00693286 | ₨0.00768269 | ₨0.0070329 | ₨128,867,422,070 | ₨492,639,202,630 |
May-02 2024 | ₨0.00701877 | ₨0.00599538 | ₨0.00718931 | ₨0.00635663 | ₨126,978,217,085 | ₨457,563,419,009 |
May-01 2024 | ₨0.00637395 | ₨0.00574235 | ₨0.00673611 | ₨0.00628233 | ₨125,808,202,634 | ₨415,526,914,918 |
Apr-30 2024 | ₨0.00628565 | ₨0.00602569 | ₨0.00718586 | ₨0.00704642 | ₨85,063,736,198 | ₨409,769,902,385 |
Apr-29 2024 | ₨0.00708433 | ₨0.00663259 | ₨0.0071444 | ₨0.0069742 | ₨86,810,414,138 | ₨461,837,150,774 |
Apr-28 2024 | ₨0.00697962 | ₨0.00683218 | ₨0.00761356 | ₨0.00683218 | ₨88,600,759,118 | ₨455,011,150,532 |
Apr-27 2024 | ₨0.00682319 | ₨0.00650225 | ₨0.00732691 | ₨0.00707514 | ₨103,440,652,711 | ₨444,813,497,837 |
Apr-26 2024 | ₨0.00708783 | ₨0.00691823 | ₨0.00769054 | ₨0.00750429 | ₨128,698,270,243 | ₨462,065,254,555 |
Apr-25 2024 | ₨0.00747585 | ₨0.00635528 | ₨0.00817236 | ₨0.00678602 | ₨170,760,772,621 | ₨487,360,983,042 |
Apr-24 2024 | ₨0.00681131 | ₨0.00665209 | ₨0.0078392 | ₨0.00685567 | ₨193,593,596,982 | ₨444,038,413,295 |
Apr-23 2024 | ₨0.00685438 | ₨0.00552922 | ₨0.00688237 | ₨0.00561216 | ₨103,547,036,971 | ₨446,846,626,235 |
Apr-22 2024 | ₨0.005618 | ₨0.00546258 | ₨0.00595618 | ₨0.00578612 | ₨57,726,344,310 | ₨366,245,395,142 |
Apr-21 2024 | ₨0.00578786 | ₨0.0052078 | ₨0.00610216 | ₨0.00540152 | ₨121,437,760,766 | ₨377,318,724,451 |
Apr-20 2024 | ₨0.00542151 | ₨0.00404474 | ₨0.00548683 | ₨0.00410165 | ₨65,619,298,832 | ₨353,435,523,217 |
Análisis de precios históricos y de mercado de Bonk (BONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 491 días, desde el día 01-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.