Cap Mercado Rp37,468.19T
0.75%
Volumen 24h Rp2,455.95T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.369618 | Rp0.332992 | Rp0.390619 | Rp0.364305 | Rp7,295,466,625,299 | Rp24,095,906,914,147 |
Apr-30 2024 | Rp0.364497 | Rp0.349422 | Rp0.416699 | Rp0.408613 | Rp4,932,743,934,510 | Rp23,762,064,669,260 |
Apr-29 2024 | Rp0.410812 | Rp0.384615 | Rp0.414295 | Rp0.404425 | Rp5,034,031,691,205 | Rp26,781,381,891,359 |
Apr-28 2024 | Rp0.40474 | Rp0.39619 | Rp0.441501 | Rp0.39619 | Rp5,137,851,647,099 | Rp26,385,550,332,651 |
Apr-27 2024 | Rp0.395669 | Rp0.377058 | Rp0.424878 | Rp0.410279 | Rp5,998,399,259,806 | Rp25,794,200,696,153 |
Apr-26 2024 | Rp0.411014 | Rp0.40118 | Rp0.445965 | Rp0.435164 | Rp7,463,058,176,179 | Rp26,794,609,355,771 |
Apr-25 2024 | Rp0.433515 | Rp0.368535 | Rp0.473905 | Rp0.393513 | Rp9,902,212,188,758 | Rp28,261,478,280,643 |
Apr-24 2024 | Rp0.394979 | Rp0.385746 | Rp0.454586 | Rp0.397552 | Rp11,226,260,260,370 | Rp25,749,254,474,123 |
Apr-23 2024 | Rp0.397477 | Rp0.320633 | Rp0.3991 | Rp0.325442 | Rp6,004,568,355,301 | Rp25,912,099,370,971 |
Apr-22 2024 | Rp0.325781 | Rp0.316768 | Rp0.345392 | Rp0.33553 | Rp3,347,481,400,264 | Rp21,238,130,749,781 |
Apr-21 2024 | Rp0.335631 | Rp0.301994 | Rp0.353857 | Rp0.313227 | Rp7,042,029,948,542 | Rp21,880,259,821,759 |
Apr-20 2024 | Rp0.314386 | Rp0.234549 | Rp0.318174 | Rp0.23785 | Rp3,805,184,356,717 | Rp20,495,301,656,400 |
Apr-19 2024 | Rp0.238715 | Rp0.214415 | Rp0.245026 | Rp0.236935 | Rp2,023,126,648,034 | Rp15,562,187,297,220 |
Apr-18 2024 | Rp0.237158 | Rp0.219142 | Rp0.239385 | Rp0.224498 | Rp1,454,556,172,272 | Rp15,460,703,786,710 |
Apr-17 2024 | Rp0.224427 | Rp0.220638 | Rp0.241955 | Rp0.236132 | Rp1,502,581,150,027 | Rp14,630,722,245,760 |
Análisis de precios históricos y de mercado de Bonk (BONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 488 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.57129 IDR.