Cap Mercado ₹213.01T
3.24%
Volumen 24h ₹8.21T
-47.22%
BTC % 49.48%
-2.6%
ETH % 14.8%
-2.36%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.00229598 | ₹0.00227284 | ₹0.00243586 | ₹0.00227743 | ₹32,815,876,199 | ₹149,678,364,899 |
May-03 2024 | ₹0.0022695 | ₹0.00208211 | ₹0.00230731 | ₹0.00211216 | ₹38,702,220,147 | ₹147,952,295,210 |
May-02 2024 | ₹0.00210792 | ₹0.00180057 | ₹0.00215913 | ₹0.00190906 | ₹38,134,843,023 | ₹137,418,130,114 |
May-01 2024 | ₹0.00191426 | ₹0.00172457 | ₹0.00202303 | ₹0.00188674 | ₹37,783,457,420 | ₹124,793,480,615 |
Apr-30 2024 | ₹0.00188774 | ₹0.00180967 | ₹0.0021581 | ₹0.00211622 | ₹25,546,840,248 | ₹123,064,500,840 |
Apr-29 2024 | ₹0.0021276 | ₹0.00199193 | ₹0.00214565 | ₹0.00209453 | ₹26,071,412,813 | ₹138,701,642,308 |
Apr-28 2024 | ₹0.00209616 | ₹0.00205188 | ₹0.00228655 | ₹0.00205188 | ₹26,609,099,720 | ₹136,651,617,873 |
Apr-27 2024 | ₹0.00204918 | ₹0.00195279 | ₹0.00220046 | ₹0.00212484 | ₹31,065,903,617 | ₹133,588,998,995 |
Apr-26 2024 | ₹0.00212865 | ₹0.00207772 | ₹0.00230967 | ₹0.00225373 | ₹38,651,419,478 | ₹138,770,147,774 |
Apr-25 2024 | ₹0.00224519 | ₹0.00190865 | ₹0.00245437 | ₹0.00203801 | ₹51,283,876,935 | ₹146,367,109,340 |
Apr-24 2024 | ₹0.00204561 | ₹0.00199779 | ₹0.00235431 | ₹0.00205893 | ₹58,141,164,687 | ₹133,356,221,059 |
Apr-23 2024 | ₹0.00205854 | ₹0.00166056 | ₹0.00206695 | ₹0.00168547 | ₹31,097,853,561 | ₹134,199,600,042 |
Apr-22 2024 | ₹0.00168723 | ₹0.00164055 | ₹0.00178879 | ₹0.00173772 | ₹17,336,714,352 | ₹109,992,965,505 |
Apr-21 2024 | ₹0.00173824 | ₹0.00156403 | ₹0.00183263 | ₹0.00162221 | ₹36,470,900,680 | ₹113,318,572,720 |
Apr-20 2024 | ₹0.00162821 | ₹0.00121474 | ₹0.00164783 | ₹0.00123183 | ₹19,707,172,755 | ₹106,145,829,624 |
Análisis de precios históricos y de mercado de Bonk (BONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 491 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.