Cap Mercado HK$17.88T
-2.37%
Volumen 24h HK$1.66T
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00017711 | HK$0.00016979 | HK$0.00020248 | HK$0.00019855 | HK$2,396,933,124 | HK$11,546,530,828 |
Apr-29 2024 | HK$0.00019962 | HK$0.00018689 | HK$0.00020131 | HK$0.00019651 | HK$2,446,151,162 | HK$13,013,686,139 |
Apr-28 2024 | HK$0.00019667 | HK$0.00019251 | HK$0.00021453 | HK$0.00019251 | HK$2,496,599,654 | HK$12,821,342,529 |
Apr-27 2024 | HK$0.00019226 | HK$0.00018322 | HK$0.00020645 | HK$0.00019936 | HK$2,914,759,426 | HK$12,533,992,213 |
Apr-26 2024 | HK$0.00019972 | HK$0.00019494 | HK$0.0002167 | HK$0.00021145 | HK$3,626,470,700 | HK$13,020,113,667 |
Apr-25 2024 | HK$0.00021065 | HK$0.00017907 | HK$0.00023028 | HK$0.00019121 | HK$4,811,711,436 | HK$13,732,898,835 |
Apr-24 2024 | HK$0.00019192 | HK$0.00018744 | HK$0.00022089 | HK$0.00019317 | HK$5,455,096,684 | HK$12,512,151,815 |
Apr-23 2024 | HK$0.00019314 | HK$0.0001558 | HK$0.00019393 | HK$0.00015814 | HK$2,917,757,130 | HK$12,591,281,876 |
Apr-22 2024 | HK$0.0001583 | HK$0.00015392 | HK$0.00016783 | HK$0.00016304 | HK$1,626,617,793 | HK$10,320,093,596 |
Apr-21 2024 | HK$0.00016309 | HK$0.00014674 | HK$0.00017194 | HK$0.0001522 | HK$3,421,883,453 | HK$10,632,118,802 |
Apr-20 2024 | HK$0.00015276 | HK$0.00011397 | HK$0.0001546 | HK$0.00011557 | HK$1,849,026,130 | HK$9,959,135,946 |
Apr-19 2024 | HK$0.00011599 | HK$0.00010418 | HK$0.00011906 | HK$0.00011513 | HK$983,083,521 | HK$7,562,022,824 |
Apr-18 2024 | HK$0.00011524 | HK$0.00010648 | HK$0.00011632 | HK$0.00010908 | HK$706,802,120 | HK$7,512,709,665 |
Apr-17 2024 | HK$0.00010905 | HK$0.00010721 | HK$0.00011757 | HK$0.00011474 | HK$730,138,555 | HK$7,109,402,647 |
Apr-16 2024 | HK$0.00011478 | HK$0.00010787 | HK$0.00011619 | HK$0.00011441 | HK$1,020,383,270 | HK$7,482,783,406 |
Análisis de precios históricos y de mercado de Bonk (BONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 487 días, desde el día 01-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.