Market Cap HK$19.96T 3.08%
Volume 24h HK$794.25B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Bonk BONK

Bonk (BONK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00021513 HK$0.00021296 HK$0.00022823 HK$0.00021339 HK$3,074,798,506 HK$14,024,638,866
May-03 2024 HK$0.00021264 HK$0.00019509 HK$0.00021619 HK$0.0001979 HK$3,626,340,128 HK$13,862,908,719
May-02 2024 HK$0.0001975 HK$0.00016871 HK$0.0002023 HK$0.00017887 HK$3,573,177,740 HK$12,875,873,209
May-01 2024 HK$0.00017936 HK$0.00016159 HK$0.00018955 HK$0.00017678 HK$3,540,253,435 HK$11,692,962,438
Apr-30 2024 HK$0.00017687 HK$0.00016956 HK$0.00020221 HK$0.00019828 HK$2,393,700,712 HK$11,530,959,619
Apr-29 2024 HK$0.00019935 HK$0.00018664 HK$0.00020104 HK$0.00019625 HK$2,442,852,377 HK$12,996,136,381
Apr-28 2024 HK$0.0001964 HK$0.00019225 HK$0.00021424 HK$0.00019225 HK$2,493,232,836 HK$12,804,052,159
Apr-27 2024 HK$0.000192 HK$0.00018297 HK$0.00020617 HK$0.00019909 HK$2,910,828,693 HK$12,517,089,352
Apr-26 2024 HK$0.00019945 HK$0.00019467 HK$0.00021641 HK$0.00021117 HK$3,621,580,181 HK$13,002,555,241
Apr-25 2024 HK$0.00021037 HK$0.00017883 HK$0.00022997 HK$0.00019095 HK$4,805,222,546 HK$13,714,379,174
Apr-24 2024 HK$0.00019167 HK$0.00018719 HK$0.00022059 HK$0.00019291 HK$5,447,740,150 HK$12,495,278,407
Apr-23 2024 HK$0.00019288 HK$0.00015559 HK$0.00019367 HK$0.00015792 HK$2,913,822,355 HK$12,574,301,756
Apr-22 2024 HK$0.00015809 HK$0.00015371 HK$0.0001676 HK$0.00016282 HK$1,624,424,198 HK$10,306,176,314
Apr-21 2024 HK$0.00016287 HK$0.00014654 HK$0.00017171 HK$0.00015199 HK$3,417,268,832 HK$10,617,780,735
Apr-20 2024 HK$0.00015256 HK$0.00011381 HK$0.00015439 HK$0.00011542 HK$1,846,532,604 HK$9,945,705,438

Historical and market price analysis of Bonk (BONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 491 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.