Market Cap zł9.66T -3.18%
Volume 24h zł508.52B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Bonk BONK

Bonk (BONK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00009531 zł0.00009531 zł0.00010216 zł0.00010005 zł785,235,865 zł6,083,196,239
May-06 2024 zł0.00009999 zł0.00009918 zł0.00011134 zł0.00010574 zł1,332,711,531 zł6,382,033,873
May-05 2024 zł0.00010568 zł0.00010541 zł0.00011147 zł0.00011046 zł941,024,727 zł6,744,933,466
May-04 2024 zł0.00011032 zł0.00010921 zł0.00011704 zł0.00010943 zł1,576,815,206 zł7,192,101,783
May-03 2024 zł0.00010905 zł0.00010004 zł0.00011086 zł0.00010149 zł1,859,656,248 zł7,109,163,484
May-02 2024 zł0.00010128 zł0.00008651 zł0.00010374 zł0.00009173 zł1,832,393,564 zł6,602,992,886
May-01 2024 zł0.00009198 zł0.00008286 zł0.0000972 zł0.00009065 zł1,815,509,353 zł5,996,373,724
Apr-30 2024 zł0.0000907 zł0.00008695 zł0.00010369 zł0.00010168 zł1,227,535,291 zł5,913,295,595
Apr-29 2024 zł0.00010223 zł0.00009571 zł0.00010309 zł0.00010064 zł1,252,741,201 zł6,664,666,130
Apr-28 2024 zł0.00010072 zł0.00009859 zł0.00010986 zł0.00009859 zł1,278,577,259 zł6,566,161,684
Apr-27 2024 zł0.00009846 zł0.00009383 zł0.00010573 zł0.00010209 zł1,492,728,364 zł6,419,001,694
Apr-26 2024 zł0.00010228 zł0.00009983 zł0.00011098 zł0.00010829 zł1,857,215,257 zł6,667,957,843
Apr-25 2024 zł0.00010788 zł0.00009171 zł0.00011793 zł0.00009792 zł2,464,209,593 zł7,032,994,706
Apr-24 2024 zł0.00009829 zł0.00009599 zł0.00011312 zł0.00009893 zł2,793,704,852 zł6,407,816,626
Apr-23 2024 zł0.00009891 zł0.00007979 zł0.00009931 zł0.00008098 zł1,494,263,571 zł6,448,341,304

Historical and market price analysis of Bonk (BONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 494 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00645 PLN.