Market Cap R46.00T -1.99%
Volume 24h R1.95T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 52 Seconds ago
Bonk BONK

Bonk (BONK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00047944 R0.00046797 R0.00052021 R0.00050761 R8,705,643,498 R31,255,862,034
Apr-25 2024 R0.00050569 R0.00042989 R0.0005528 R0.00045903 R11,550,912,122 R32,966,961,910
Apr-24 2024 R0.00046074 R0.00044997 R0.00053027 R0.00046374 R13,095,411,738 R30,036,457,507
Apr-23 2024 R0.00046365 R0.00037401 R0.00046555 R0.00037962 R7,004,317,831 R30,226,415,777
Apr-22 2024 R0.00038002 R0.00036951 R0.00040289 R0.00039139 R3,904,830,834 R24,774,240,063
Apr-21 2024 R0.00039151 R0.00035227 R0.00041277 R0.00036537 R8,214,514,852 R25,523,282,433
Apr-20 2024 R0.00036673 R0.0002736 R0.00037115 R0.00027745 R4,438,740,483 R23,907,731,306
Apr-19 2024 R0.00027846 R0.00025011 R0.00028582 R0.00027638 R2,359,973,476 R18,153,262,571
Apr-18 2024 R0.00027664 R0.00025562 R0.00027924 R0.00026187 R1,696,737,073 R18,034,882,244
Apr-17 2024 R0.00026179 R0.00025737 R0.00028224 R0.00027544 R1,752,758,120 R17,066,710,319
Apr-16 2024 R0.00027554 R0.00025897 R0.00027892 R0.00027466 R2,449,514,613 R17,963,041,779
Apr-15 2024 R0.00027524 R0.0002669 R0.00031931 R0.0003038 R2,511,116,397 R17,943,480,856
Apr-14 2024 R0.00030512 R0.00027636 R0.00031185 R0.0002879 R2,711,566,971 R19,891,748,043
Apr-13 2024 R0.00028933 R0.00023885 R0.00032981 R0.00032536 R4,797,176,610 R18,862,129,077
Apr-12 2024 R0.00032651 R0.00028678 R0.00041445 R0.00040681 R4,039,864,812 R21,285,739,183

Historical and market price analysis of Bonk (BONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 483 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.