Market Cap MX$42.02T -2.29%
Volume 24h MX$2.20T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Bonk BONK

Bonk (BONK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00044639 MX$0.00044526 MX$0.00047085 MX$0.00046659 MX$3,974,816,857 MX$28,490,085,822
May-04 2024 MX$0.00046599 MX$0.00046129 MX$0.00049438 MX$0.00046223 MX$6,660,347,468 MX$30,378,890,774
May-03 2024 MX$0.00046062 MX$0.00042258 MX$0.00046829 MX$0.00042868 MX$7,855,046,515 MX$30,028,565,711
May-02 2024 MX$0.00042782 MX$0.00036544 MX$0.00043822 MX$0.00038746 MX$7,739,891,010 MX$27,890,539,611
May-01 2024 MX$0.00038852 MX$0.00035002 MX$0.00041059 MX$0.00038293 MX$7,668,573,389 MX$25,328,226,423
Apr-30 2024 MX$0.00038313 MX$0.00036729 MX$0.00043801 MX$0.00042951 MX$5,185,015,684 MX$24,977,310,727
Apr-29 2024 MX$0.00043182 MX$0.00040428 MX$0.00043548 MX$0.0004251 MX$5,291,483,527 MX$28,151,042,702
Apr-28 2024 MX$0.00042543 MX$0.00041645 MX$0.00046408 MX$0.00041645 MX$5,400,613,071 MX$27,734,967,416
Apr-27 2024 MX$0.0004159 MX$0.00039634 MX$0.0004466 MX$0.00043126 MX$6,305,171,047 MX$27,113,374,814
Apr-26 2024 MX$0.00043203 MX$0.00042169 MX$0.00046877 MX$0.00045742 MX$7,844,735,953 MX$28,164,946,649
Apr-25 2024 MX$0.00045568 MX$0.00038738 MX$0.00049814 MX$0.00041363 MX$10,408,633,852 MX$29,706,834,588
Apr-24 2024 MX$0.00041517 MX$0.00040547 MX$0.00047783 MX$0.00041788 MX$11,800,396,755 MX$27,066,129,940
Apr-23 2024 MX$0.0004178 MX$0.00033703 MX$0.00041951 MX$0.00034208 MX$6,311,655,644 MX$27,237,303,095
Apr-22 2024 MX$0.00034244 MX$0.00033296 MX$0.00036305 MX$0.00035269 MX$3,518,679,216 MX$22,324,297,083
Apr-21 2024 MX$0.00035279 MX$0.00031743 MX$0.00037195 MX$0.00032924 MX$7,402,175,384 MX$22,999,266,097

Historical and market price analysis of Bonk (BONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 492 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.