Market Cap CL$2,333.03T 1.02%
Volume 24h CL$103.48T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Bonk BONK

Bonk (BONK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.025647 CL$0.02353 CL$0.026075 CL$0.023869 CL$437,375,957,436 CL$1,672,017,174,394
May-02 2024 CL$0.023821 CL$0.020348 CL$0.0244 CL$0.021574 CL$430,963,996,788 CL$1,552,969,984,674
May-01 2024 CL$0.021633 CL$0.019489 CL$0.022862 CL$0.021322 CL$426,992,968,404 CL$1,410,298,113,623
Apr-30 2024 CL$0.021333 CL$0.020451 CL$0.024388 CL$0.023915 CL$288,706,272,423 CL$1,390,758,816,352
Apr-29 2024 CL$0.024044 CL$0.022511 CL$0.024248 CL$0.02367 CL$294,634,496,361 CL$1,567,475,027,861
Apr-28 2024 CL$0.023688 CL$0.023188 CL$0.02584 CL$0.023188 CL$300,710,926,208 CL$1,544,307,586,912
Apr-27 2024 CL$0.023157 CL$0.022068 CL$0.024867 CL$0.024013 CL$351,077,516,650 CL$1,509,696,759,446
Apr-26 2024 CL$0.024056 CL$0.02348 CL$0.026101 CL$0.025469 CL$436,801,856,233 CL$1,568,249,211,965
Apr-25 2024 CL$0.025373 CL$0.021569 CL$0.027736 CL$0.023031 CL$579,561,965,451 CL$1,654,102,900,106
Apr-24 2024 CL$0.023117 CL$0.022577 CL$0.026606 CL$0.023268 CL$657,056,558,388 CL$1,507,066,122,949
Apr-23 2024 CL$0.023263 CL$0.018766 CL$0.023358 CL$0.019047 CL$351,438,584,768 CL$1,516,597,196,075
Apr-22 2024 CL$0.019067 CL$0.01854 CL$0.020215 CL$0.019638 CL$195,923,179,858 CL$1,243,036,663,447
Apr-21 2024 CL$0.019644 CL$0.017675 CL$0.02071 CL$0.018332 CL$412,159,691,183 CL$1,280,619,536,843
Apr-20 2024 CL$0.0184 CL$0.013727 CL$0.018622 CL$0.013921 CL$222,711,863,031 CL$1,199,559,965,397
Apr-19 2024 CL$0.013971 CL$0.012549 CL$0.014341 CL$0.013867 CL$118,410,637,355 CL$910,832,012,562

Historical and market price analysis of Bonk (BONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 490 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.