Market Cap CA$3.35T -0.4%
Volume 24h CA$150.48B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bonk BONK

Bonk (BONK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00003764 CA$0.00003726 CA$0.00003993 CA$0.00003734 CA$538,068,092 CA$2,454,213,069
May-03 2024 CA$0.00003721 CA$0.00003413 CA$0.00003783 CA$0.00003463 CA$634,583,993 CA$2,425,911,432
May-02 2024 CA$0.00003456 CA$0.00002952 CA$0.0000354 CA$0.0000313 CA$625,280,950 CA$2,253,187,167
May-01 2024 CA$0.00003138 CA$0.00002827 CA$0.00003317 CA$0.00003093 CA$619,519,428 CA$2,046,186,109
Apr-30 2024 CA$0.00003095 CA$0.00002967 CA$0.00003538 CA$0.00003469 CA$418,880,773 CA$2,017,836,756
Apr-29 2024 CA$0.00003488 CA$0.00003266 CA$0.00003518 CA$0.00003434 CA$427,481,968 CA$2,274,232,375
Apr-28 2024 CA$0.00003436 CA$0.00003364 CA$0.00003749 CA$0.00003364 CA$436,298,194 CA$2,240,618,988
Apr-27 2024 CA$0.00003359 CA$0.00003201 CA$0.00003608 CA$0.00003484 CA$509,374,529 CA$2,190,402,517
Apr-26 2024 CA$0.0000349 CA$0.00003406 CA$0.00003787 CA$0.00003695 CA$633,751,036 CA$2,275,355,630
Apr-25 2024 CA$0.00003681 CA$0.00003129 CA$0.00004024 CA$0.00003341 CA$840,880,117 CA$2,399,919,808
Apr-24 2024 CA$0.00003354 CA$0.00003275 CA$0.0000386 CA$0.00003375 CA$953,316,175 CA$2,186,585,756
Apr-23 2024 CA$0.00003375 CA$0.00002722 CA$0.00003389 CA$0.00002763 CA$509,898,399 CA$2,200,414,285
Apr-22 2024 CA$0.00002766 CA$0.00002689 CA$0.00002933 CA$0.00002849 CA$284,262,799 CA$1,803,508,300
Apr-21 2024 CA$0.0000285 CA$0.00002564 CA$0.00003004 CA$0.00002659 CA$597,997,988 CA$1,858,036,880
Apr-20 2024 CA$0.00002669 CA$0.00001991 CA$0.00002701 CA$0.00002019 CA$323,130,206 CA$1,740,428,435

Historical and market price analysis of Bonk (BONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 491 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.