Market Cap RM11.07T 3.07%
Volume 24h RM864.54B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Bonk BONK

Bonk (BONK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00010918 RM0.00009836 RM0.00011539 RM0.00010761 RM2,155,142,759 RM7,118,135,410
Apr-30 2024 RM0.00010767 RM0.00010322 RM0.00012309 RM0.0001207 RM1,457,174,424 RM7,019,515,578
Apr-29 2024 RM0.00012135 RM0.00011361 RM0.00012238 RM0.00011947 RM1,487,095,687 RM7,911,447,511
Apr-28 2024 RM0.00011956 RM0.00011703 RM0.00013042 RM0.00011703 RM1,517,764,983 RM7,794,515,509
Apr-27 2024 RM0.00011688 RM0.00011138 RM0.00012551 RM0.00012119 RM1,771,978,051 RM7,619,825,807
Apr-26 2024 RM0.00012141 RM0.00011851 RM0.00013174 RM0.00012855 RM2,204,650,726 RM7,915,355,016
Apr-25 2024 RM0.00012806 RM0.00010886 RM0.00013999 RM0.00011624 RM2,925,197,523 RM8,348,680,546
Apr-24 2024 RM0.00011668 RM0.00011395 RM0.00013428 RM0.00011744 RM3,316,332,561 RM7,606,548,312
Apr-23 2024 RM0.00011741 RM0.00009471 RM0.00011789 RM0.00009613 RM1,773,800,454 RM7,654,654,076
Apr-22 2024 RM0.00009623 RM0.00009357 RM0.00010203 RM0.00009911 RM988,874,417 RM6,273,924,077
Apr-21 2024 RM0.00009914 RM0.00008921 RM0.00010453 RM0.00009253 RM2,080,275,414 RM6,463,614,454
Apr-20 2024 RM0.00009287 RM0.00006928 RM0.00009399 RM0.00007026 RM1,124,083,754 RM6,054,486,058
Apr-19 2024 RM0.00007051 RM0.00006334 RM0.00007238 RM0.00006999 RM597,648,783 RM4,597,202,208
Apr-18 2024 RM0.00007005 RM0.00006473 RM0.00007071 RM0.00006631 RM429,688,238 RM4,567,223,117
Apr-17 2024 RM0.00006629 RM0.00006517 RM0.00007147 RM0.00006975 RM443,875,224 RM4,322,039,526

Historical and market price analysis of Bonk (BONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 488 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.