Market Cap ₦3,411.51T -0.72%
Volume 24h ₦174.20T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
Bonk BONK

Bonk (BONK) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-06 2024 ₦0.034731 ₦0.034449 ₦0.038673 ₦0.036729 ₦462,895,489,844 ₦2,216,694,781,795
May-05 2024 ₦0.036706 ₦0.036614 ₦0.038718 ₦0.038368 ₦326,849,503,465 ₦2,342,742,002,618
May-04 2024 ₦0.038318 ₦0.037932 ₦0.040653 ₦0.038009 ₦547,680,897,255 ₦2,498,058,582,656
May-03 2024 ₦0.037876 ₦0.034749 ₦0.038507 ₦0.03525 ₦645,921,094,009 ₦2,469,251,325,146
May-02 2024 ₦0.03518 ₦0.03005 ₦0.036034 ₦0.031861 ₦636,451,847,777 ₦2,293,441,270,398
May-01 2024 ₦0.031948 ₦0.028782 ₦0.033763 ₦0.031488 ₦630,587,394,200 ₦2,082,742,055,073
Apr-30 2024 ₦0.031505 ₦0.030202 ₦0.036017 ₦0.035318 ₦426,364,248,331 ₦2,053,886,229,655
Apr-29 2024 ₦0.035508 ₦0.033244 ₦0.035809 ₦0.034956 ₦435,119,107,457 ₦2,314,862,460,120
Apr-28 2024 ₦0.034983 ₦0.034244 ₦0.038161 ₦0.034244 ₦444,092,838,517 ₦2,280,648,556,614
Apr-27 2024 ₦0.034199 ₦0.032591 ₦0.036724 ₦0.035462 ₦518,474,712,159 ₦2,229,534,947,918
Apr-26 2024 ₦0.035526 ₦0.034676 ₦0.038547 ₦0.037613 ₦645,073,255,734 ₦2,316,005,782,781
Apr-25 2024 ₦0.037471 ₦0.031854 ₦0.040962 ₦0.034013 ₦855,902,782,048 ₦2,442,795,349,573
Apr-24 2024 ₦0.03414 ₦0.033342 ₦0.039292 ₦0.034362 ₦970,347,555,241 ₦2,225,649,998,197
Apr-23 2024 ₦0.034356 ₦0.027714 ₦0.034496 ₦0.028129 ₦519,007,941,087 ₦2,239,725,580,259
Apr-22 2024 ₦0.028159 ₦0.02738 ₦0.029854 ₦0.029001 ₦289,341,269,276 ₦1,835,728,708,668

Historical and market price analysis of Bonk (BONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 493 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1391.57469 NGN.