Market Cap CN¥16.87T 2.1%
Volume 24h CN¥1.02T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Bonk BONK

Bonk (BONK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00018296 CN¥0.00015628 CN¥0.00018741 CN¥0.0001657 CN¥3,310,058,016 CN¥11,927,726,643
May-01 2024 CN¥0.00016615 CN¥0.00014969 CN¥0.00017559 CN¥0.00016376 CN¥3,279,558,173 CN¥10,831,922,414
Apr-30 2024 CN¥0.00016385 CN¥0.00015707 CN¥0.00018732 CN¥0.00018368 CN¥2,217,434,678 CN¥10,681,849,071
Apr-29 2024 CN¥0.00018467 CN¥0.00017289 CN¥0.00018623 CN¥0.0001818 CN¥2,262,966,939 CN¥12,039,133,942
Apr-28 2024 CN¥0.00018194 CN¥0.0001781 CN¥0.00019846 CN¥0.0001781 CN¥2,309,637,509 CN¥11,861,194,313
Apr-27 2024 CN¥0.00017786 CN¥0.0001695 CN¥0.00019099 CN¥0.00018443 CN¥2,696,482,669 CN¥11,595,362,717
Apr-26 2024 CN¥0.00018476 CN¥0.00018034 CN¥0.00020047 CN¥0.00019562 CN¥3,354,896,225 CN¥12,045,080,133
Apr-25 2024 CN¥0.00019488 CN¥0.00016566 CN¥0.00021303 CN¥0.00017689 CN¥4,451,378,175 CN¥12,704,487,162
Apr-24 2024 CN¥0.00017755 CN¥0.0001734 CN¥0.00020435 CN¥0.00017871 CN¥5,046,582,416 CN¥11,575,157,875
Apr-23 2024 CN¥0.00017867 CN¥0.00014413 CN¥0.0001794 CN¥0.00014629 CN¥2,699,255,885 CN¥11,648,362,146
Apr-22 2024 CN¥0.00014644 CN¥0.00014239 CN¥0.00015526 CN¥0.00015083 CN¥1,504,805,731 CN¥9,547,255,694
Apr-21 2024 CN¥0.00015087 CN¥0.00013575 CN¥0.00015907 CN¥0.0001408 CN¥3,165,629,844 CN¥9,835,914,358
Apr-20 2024 CN¥0.00014132 CN¥0.00010543 CN¥0.00014303 CN¥0.00010692 CN¥1,710,558,638 CN¥9,213,328,977
Apr-19 2024 CN¥0.00010731 CN¥0.00009638 CN¥0.00011014 CN¥0.00010651 CN¥909,463,626 CN¥6,995,727,780
Apr-18 2024 CN¥0.00010661 CN¥0.00009851 CN¥0.00010761 CN¥0.00010091 CN¥653,872,031 CN¥6,950,107,522

Historical and market price analysis of Bonk (BONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 489 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.