Market Cap CHF2.22T 4.7%
Volume 24h CHF136.01B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 57 Seconds ago
Bonk BONK

Bonk (BONK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00002287 CHF0.00001954 CHF0.00002343 CHF0.00002071 CHF413,879,596 CHF1,491,406,695
May-01 2024 CHF0.00002077 CHF0.00001871 CHF0.00002195 CHF0.00002047 CHF410,065,988 CHF1,354,390,664
Apr-30 2024 CHF0.00002048 CHF0.00001964 CHF0.00002342 CHF0.00002296 CHF277,261,294 CHF1,335,625,949
Apr-29 2024 CHF0.00002309 CHF0.00002161 CHF0.00002328 CHF0.00002273 CHF282,954,510 CHF1,505,336,725
Apr-28 2024 CHF0.00002274 CHF0.00002226 CHF0.00002481 CHF0.00002226 CHF288,790,056 CHF1,483,087,694
Apr-27 2024 CHF0.00002223 CHF0.00002119 CHF0.00002388 CHF0.00002306 CHF337,159,999 CHF1,449,848,919
Apr-26 2024 CHF0.0000231 CHF0.00002254 CHF0.00002506 CHF0.00002445 CHF419,486,029 CHF1,506,080,218
Apr-25 2024 CHF0.00002436 CHF0.00002071 CHF0.00002663 CHF0.00002211 CHF556,586,801 CHF1,588,530,470
Apr-24 2024 CHF0.0000222 CHF0.00002168 CHF0.00002555 CHF0.00002234 CHF631,009,330 CHF1,447,322,567
Apr-23 2024 CHF0.00002234 CHF0.00001802 CHF0.00002243 CHF0.00001829 CHF337,506,754 CHF1,456,475,807
Apr-22 2024 CHF0.00001831 CHF0.0000178 CHF0.00001941 CHF0.00001885 CHF188,156,336 CHF1,193,759,841
Apr-21 2024 CHF0.00001886 CHF0.00001697 CHF0.00001988 CHF0.0000176 CHF395,820,736 CHF1,229,852,843
Apr-20 2024 CHF0.00001767 CHF0.00001318 CHF0.00001788 CHF0.00001336 CHF213,883,054 CHF1,152,006,659
Apr-19 2024 CHF0.00001341 CHF0.00001205 CHF0.00001377 CHF0.00001331 CHF113,716,568 CHF874,724,544
Apr-18 2024 CHF0.00001333 CHF0.00001231 CHF0.00001345 CHF0.00001261 CHF81,758,172 CHF869,020,325

Historical and market price analysis of Bonk (BONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 489 days, from day 01-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.