Market Cap Rp37,376.67T 2.44%
Volume 24h Rp2,263.46T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 39 Seconds ago
Bonk BONK

Bonk (BONK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.405945 Rp0.346755 Rp0.415808 Rp0.367648 Rp7,344,040,360,890 Rp26,464,099,859,187
May-01 2024 Rp0.36865 Rp0.33212 Rp0.389596 Rp0.363351 Rp7,276,370,223,846 Rp24,032,834,168,368
Apr-30 2024 Rp0.363543 Rp0.348507 Rp0.415609 Rp0.407544 Rp4,919,832,127,319 Rp23,699,865,779,241
Apr-29 2024 Rp0.409736 Rp0.383609 Rp0.413211 Rp0.403367 Rp5,020,854,756,125 Rp26,711,279,724,313
Apr-28 2024 Rp0.40368 Rp0.395152 Rp0.440345 Rp0.395152 Rp5,124,402,955,919 Rp26,316,484,282,791
Apr-27 2024 Rp0.394633 Rp0.376071 Rp0.423766 Rp0.409205 Rp5,982,698,024,200 Rp25,726,682,545,919
Apr-26 2024 Rp0.409939 Rp0.40013 Rp0.444798 Rp0.434025 Rp7,443,523,091,953 Rp26,724,472,564,898
Apr-25 2024 Rp0.432381 Rp0.36757 Rp0.472664 Rp0.392483 Rp9,876,292,445,864 Rp28,187,501,856,296
Apr-24 2024 Rp0.393945 Rp0.384737 Rp0.453396 Rp0.396511 Rp11,196,874,727,717 Rp25,681,853,973,813
Apr-23 2024 Rp0.396437 Rp0.319793 Rp0.398055 Rp0.324591 Rp5,988,850,971,650 Rp25,844,272,612,591
Apr-22 2024 Rp0.324928 Rp0.315939 Rp0.344488 Rp0.334652 Rp3,338,719,130,219 Rp21,182,538,435,851
Apr-21 2024 Rp0.334752 Rp0.301204 Rp0.35293 Rp0.312407 Rp7,023,596,935,571 Rp21,822,986,689,429
Apr-20 2024 Rp0.313563 Rp0.233935 Rp0.317341 Rp0.237227 Rp3,795,224,016,713 Rp20,441,653,750,320
Apr-19 2024 Rp0.23809 Rp0.213854 Rp0.244385 Rp0.236314 Rp2,017,830,970,506 Rp15,521,452,167,945
Apr-18 2024 Rp0.236538 Rp0.218569 Rp0.238758 Rp0.223911 Rp1,450,748,768,301 Rp15,420,234,297,723

Historical and market price analysis of Bonk (BONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 489 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.