Market Cap AR$2,098.22T -0.77%
Volume 24h AR$118.90T 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 3 Minutes ago
Bonk BONK

Bonk (BONK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.02168 AR$0.020191 AR$0.022075 AR$0.02065 AR$198,825,514,598 AR$1,383,726,791,682
May-08 2024 AR$0.020698 AR$0.020179 AR$0.021674 AR$0.02102 AR$156,679,200,844 AR$1,321,021,812,409
May-07 2024 AR$0.021 AR$0.021 AR$0.02251 AR$0.022044 AR$173,010,346,079 AR$1,340,305,421,705
May-06 2024 AR$0.022031 AR$0.021852 AR$0.024532 AR$0.023298 AR$293,635,191,113 AR$1,406,148,061,865
May-05 2024 AR$0.023284 AR$0.023226 AR$0.02456 AR$0.024338 AR$207,335,172,886 AR$1,486,105,418,520
May-04 2024 AR$0.024307 AR$0.024062 AR$0.025788 AR$0.024111 AR$347,418,344,880 AR$1,584,629,631,141
May-03 2024 AR$0.024027 AR$0.022043 AR$0.024427 AR$0.022361 AR$409,736,469,774 AR$1,566,355,906,834
May-02 2024 AR$0.022316 AR$0.019062 AR$0.022858 AR$0.020211 AR$403,729,705,854 AR$1,454,831,771,995
May-01 2024 AR$0.020266 AR$0.018257 AR$0.021417 AR$0.019974 AR$400,009,622,197 AR$1,321,175,891,312
Apr-30 2024 AR$0.019985 AR$0.019158 AR$0.022847 AR$0.022404 AR$270,461,800,318 AR$1,302,871,358,222
Apr-29 2024 AR$0.022524 AR$0.021088 AR$0.022715 AR$0.022174 AR$276,015,396,732 AR$1,468,420,185,094
Apr-28 2024 AR$0.022191 AR$0.021723 AR$0.024207 AR$0.021723 AR$281,707,833,346 AR$1,446,716,784,834
Apr-27 2024 AR$0.021694 AR$0.020674 AR$0.023296 AR$0.022495 AR$328,891,563,067 AR$1,414,293,150,154
Apr-26 2024 AR$0.022535 AR$0.021996 AR$0.024452 AR$0.02386 AR$409,198,648,258 AR$1,469,145,445,494
Apr-25 2024 AR$0.023769 AR$0.020206 AR$0.025984 AR$0.021576 AR$542,937,190,995 AR$1,549,573,705,205

Historical and market price analysis of Bonk (BONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 496 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.7377 ARS.