Cap Mercado CL$2,258.55T
0.58%
Volumen 24h CL$118.02T
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-08 2024 | CL$0.021689 | CL$0.021145 | CL$0.022712 | CL$0.022027 | CL$164,181,969,898 | CL$1,384,280,506,097 |
May-07 2024 | CL$0.022005 | CL$0.022005 | CL$0.023588 | CL$0.0231 | CL$181,295,151,360 | CL$1,404,487,533,857 |
May-06 2024 | CL$0.023086 | CL$0.022899 | CL$0.025706 | CL$0.024414 | CL$307,696,259,928 | CL$1,473,483,126,804 |
May-05 2024 | CL$0.024399 | CL$0.024338 | CL$0.025736 | CL$0.025504 | CL$217,263,663,142 | CL$1,557,269,336,159 |
May-04 2024 | CL$0.025471 | CL$0.025214 | CL$0.027023 | CL$0.025265 | CL$364,054,883,697 | CL$1,660,511,497,362 |
May-03 2024 | CL$0.025177 | CL$0.023098 | CL$0.025597 | CL$0.023432 | CL$429,357,185,791 | CL$1,641,362,714,129 |
May-02 2024 | CL$0.023384 | CL$0.019975 | CL$0.023953 | CL$0.021178 | CL$423,062,780,869 | CL$1,524,498,114,040 |
May-01 2024 | CL$0.021236 | CL$0.019132 | CL$0.022443 | CL$0.020931 | CL$419,164,556,601 | CL$1,384,441,963,251 |
Apr-30 2024 | CL$0.020942 | CL$0.020076 | CL$0.023941 | CL$0.023477 | CL$283,413,183,875 | CL$1,365,260,895,919 |
Apr-29 2024 | CL$0.023603 | CL$0.022098 | CL$0.023803 | CL$0.023236 | CL$289,232,720,830 | CL$1,538,737,224,390 |
Apr-28 2024 | CL$0.023254 | CL$0.022763 | CL$0.025366 | CL$0.022763 | CL$295,197,746,511 | CL$1,515,994,531,110 |
Apr-27 2024 | CL$0.022733 | CL$0.021664 | CL$0.024411 | CL$0.023572 | CL$344,640,925,000 | CL$1,482,018,252,291 |
Apr-26 2024 | CL$0.023615 | CL$0.02305 | CL$0.025623 | CL$0.025002 | CL$428,793,610,056 | CL$1,539,497,214,743 |
Apr-25 2024 | CL$0.024907 | CL$0.021174 | CL$0.027228 | CL$0.022609 | CL$568,936,381,269 | CL$1,623,776,876,904 |
Apr-24 2024 | CL$0.022693 | CL$0.022163 | CL$0.026118 | CL$0.022841 | CL$645,010,202,364 | CL$1,479,435,845,408 |
Análisis de precios históricos y de mercado de Bonk (BONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 495 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.00864 CLP.