Cap Mercado R$12.47T
-4.53%
Volumen 24h R$774.37B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.0001267 | R$0.00012566 | R$0.00014107 | R$0.00013398 | R$1,688,621,302 | R$8,086,399,869 |
May-05 2024 | R$0.0001339 | R$0.00013356 | R$0.00014124 | R$0.00013996 | R$1,192,331,846 | R$8,546,214,291 |
May-04 2024 | R$0.00013978 | R$0.00013837 | R$0.0001483 | R$0.00013865 | R$1,997,914,540 | R$9,112,801,979 |
May-03 2024 | R$0.00013817 | R$0.00012676 | R$0.00014047 | R$0.00012859 | R$2,356,290,227 | R$9,007,714,438 |
May-02 2024 | R$0.00012833 | R$0.00010962 | R$0.00013145 | R$0.00011622 | R$2,321,746,855 | R$8,366,367,503 |
May-01 2024 | R$0.00011654 | R$0.00010499 | R$0.00012316 | R$0.00011487 | R$2,300,353,600 | R$7,597,746,527 |
Apr-30 2024 | R$0.00011493 | R$0.00011017 | R$0.00013139 | R$0.00012884 | R$1,555,357,025 | R$7,492,481,813 |
Apr-29 2024 | R$0.00012953 | R$0.00012127 | R$0.00013063 | R$0.00012752 | R$1,587,294,346 | R$8,444,511,011 |
Apr-28 2024 | R$0.00012761 | R$0.00012492 | R$0.00013921 | R$0.00012492 | R$1,620,030,101 | R$8,319,700,276 |
Apr-27 2024 | R$0.00012475 | R$0.00011889 | R$0.00013396 | R$0.00012936 | R$1,891,371,730 | R$8,133,240,200 |
Apr-26 2024 | R$0.00012959 | R$0.00012649 | R$0.00014061 | R$0.00013721 | R$2,353,197,352 | R$8,448,681,799 |
Apr-25 2024 | R$0.00013669 | R$0.0001162 | R$0.00014942 | R$0.00012407 | R$3,122,293,696 | R$8,911,204,265 |
Apr-24 2024 | R$0.00012454 | R$0.00012163 | R$0.00014333 | R$0.00012535 | R$3,539,782,927 | R$8,119,068,083 |
Apr-23 2024 | R$0.00012532 | R$0.00010109 | R$0.00012584 | R$0.00010261 | R$1,893,316,924 | R$8,170,415,154 |
Apr-22 2024 | R$0.00010272 | R$0.00009988 | R$0.0001089 | R$0.00010579 | R$1,055,503,546 | R$6,696,653,283 |
Análisis de precios históricos y de mercado de Bonk (BONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 493 días, desde el día 31-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.