Cap Mercado Tk267.22T
0.13%
Volumen 24h Tk24.84T
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-18 2024 | Tk11,901.60 | Tk10,855.49 | Tk11,933.84 | Tk11,159.71 | Tk2,015,338,293 | Tk143,684,973,501 |
Apr-17 2024 | Tk11,155.27 | Tk10,965.67 | Tk11,509.80 | Tk11,345.83 | Tk1,958,584,646 | Tk134,674,703,814 |
Apr-16 2024 | Tk11,350.72 | Tk10,710.05 | Tk11,572.95 | Tk11,372.67 | Tk2,637,982,124 | Tk137,034,388,895 |
Apr-15 2024 | Tk11,367.25 | Tk11,156.26 | Tk12,452.92 | Tk11,494.68 | Tk5,168,665,529 | Tk137,233,932,821 |
Apr-14 2024 | Tk11,504.38 | Tk10,217.09 | Tk11,596.08 | Tk10,524.97 | Tk4,657,305,323 | Tk138,889,458,060 |
Apr-13 2024 | Tk10,557.34 | Tk9,340.33 | Tk11,589.38 | Tk11,525.43 | Tk6,558,695,394 | Tk127,456,032,191 |
Apr-12 2024 | Tk11,550.17 | Tk10,722.33 | Tk12,824.21 | Tk12,649.00 | Tk4,951,508,633 | Tk139,442,202,285 |
Apr-11 2024 | Tk12,657.45 | Tk12,508.13 | Tk12,884.39 | Tk12,812.54 | Tk2,060,767,297 | Tk152,810,087,840 |
Apr-10 2024 | Tk12,814.49 | Tk12,481.12 | Tk12,943.97 | Tk12,767.15 | Tk2,426,121,138 | Tk154,706,094,267 |
Apr-09 2024 | Tk12,775.34 | Tk12,645.09 | Tk13,497.57 | Tk13,439.26 | Tk2,869,225,006 | Tk154,233,353,501 |
Apr-08 2024 | Tk13,436.15 | Tk12,964.91 | Tk13,551.91 | Tk13,196.64 | Tk2,286,604,595 | Tk162,211,189,621 |
Apr-07 2024 | Tk13,194.23 | Tk13,035.31 | Tk13,398.67 | Tk13,151.88 | Tk1,624,388,797 | Tk159,290,602,055 |
Apr-06 2024 | Tk13,155.54 | Tk12,966.84 | Tk13,296.88 | Tk13,023.25 | Tk1,362,362,462 | Tk158,823,424,854 |
Apr-05 2024 | Tk13,033.13 | Tk12,662.44 | Tk13,318.01 | Tk13,314.08 | Tk2,306,968,387 | Tk157,345,657,315 |
Apr-04 2024 | Tk13,314.44 | Tk12,865.09 | Tk13,764.42 | Tk13,045.05 | Tk2,385,106,606 | Tk160,741,762,113 |
Análisis de precios históricos y de mercado de Quant (QNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2079 días, desde el día 11-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75539 BDT.