Cap Mercado Tk261.92T
-3.09%
Volumen 24h Tk14.68T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk87.56 | Tk87.41 | Tk93.55 | Tk91.15 | Tk15,306,124,761 | Tk121,688,179,935 |
May-06 2024 | Tk91.08 | Tk90.06 | Tk98.44 | Tk93.63 | Tk20,478,507,606 | Tk126,592,625,671 |
May-05 2024 | Tk93.61 | Tk87.23 | Tk94.34 | Tk88.66 | Tk12,882,021,248 | Tk130,106,979,757 |
May-04 2024 | Tk88.54 | Tk88.54 | Tk93.34 | Tk90.56 | Tk12,374,112,906 | Tk123,049,764,045 |
May-03 2024 | Tk90.41 | Tk86.57 | Tk92.14 | Tk88.52 | Tk17,580,443,589 | Tk125,661,202,831 |
May-02 2024 | Tk88.40 | Tk80.48 | Tk89.53 | Tk84.35 | Tk17,522,439,296 | Tk122,859,770,045 |
May-01 2024 | Tk84.43 | Tk76.94 | Tk86.25 | Tk81.70 | Tk23,689,097,576 | Tk117,338,560,893 |
Apr-30 2024 | Tk81.75 | Tk76.99 | Tk87.59 | Tk85.86 | Tk19,385,448,234 | Tk113,624,630,801 |
Apr-29 2024 | Tk85.85 | Tk82.59 | Tk87.30 | Tk84.95 | Tk13,738,872,143 | Tk119,322,579,480 |
Apr-28 2024 | Tk84.94 | Tk84.67 | Tk90.67 | Tk87.25 | Tk13,025,589,428 | Tk118,057,280,003 |
Apr-27 2024 | Tk87.19 | Tk81.55 | Tk87.56 | Tk84.51 | Tk13,160,022,309 | Tk121,176,379,735 |
Apr-26 2024 | Tk84.54 | Tk84.35 | Tk89.58 | Tk89.32 | Tk15,216,985,462 | Tk117,494,061,306 |
Apr-25 2024 | Tk89.31 | Tk87.26 | Tk93.82 | Tk91.97 | Tk25,279,571,662 | Tk124,132,777,239 |
Apr-24 2024 | Tk92.12 | Tk87.92 | Tk101.30 | Tk87.92 | Tk42,395,455,676 | Tk128,030,122,571 |
Apr-23 2024 | Tk87.91 | Tk83.71 | Tk93.09 | Tk86.45 | Tk30,059,003,208 | Tk122,185,346,375 |
Análisis de precios históricos y de mercado de Ondo (ONDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 111 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.