Cap Mercado Bs.88.26T
4.87%
Volumen 24h Bs.5.32T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.29.36 | Bs.26.73 | Bs.29.74 | Bs.28.02 | Bs.5,820,408,937 | Bs.40,810,191,517 |
May-01 2024 | Bs.28.04 | Bs.25.55 | Bs.28.65 | Bs.27.13 | Bs.7,868,780,876 | Bs.38,976,217,688 |
Apr-30 2024 | Bs.27.15 | Bs.25.57 | Bs.29.09 | Bs.28.52 | Bs.6,439,242,519 | Bs.37,742,565,710 |
Apr-29 2024 | Bs.28.51 | Bs.27.43 | Bs.29.00 | Bs.28.21 | Bs.4,563,625,695 | Bs.39,635,246,909 |
Apr-28 2024 | Bs.28.21 | Bs.28.12 | Bs.30.11 | Bs.28.98 | Bs.4,326,695,378 | Bs.39,214,953,806 |
Apr-27 2024 | Bs.28.96 | Bs.27.08 | Bs.29.08 | Bs.28.07 | Bs.4,371,349,797 | Bs.40,251,021,653 |
Apr-26 2024 | Bs.28.08 | Bs.28.01 | Bs.29.75 | Bs.29.67 | Bs.5,054,608,932 | Bs.39,027,870,085 |
Apr-25 2024 | Bs.29.66 | Bs.28.98 | Bs.31.16 | Bs.30.55 | Bs.8,397,086,863 | Bs.41,233,044,884 |
Apr-24 2024 | Bs.30.60 | Bs.29.20 | Bs.33.65 | Bs.29.20 | Bs.14,082,450,789 | Bs.42,527,621,696 |
Apr-23 2024 | Bs.29.20 | Bs.27.80 | Bs.30.92 | Bs.28.71 | Bs.9,984,665,259 | Bs.40,586,168,966 |
Apr-22 2024 | Bs.28.71 | Bs.28.67 | Bs.31.48 | Bs.29.58 | Bs.6,844,219,575 | Bs.39,912,591,334 |
Apr-21 2024 | Bs.29.57 | Bs.29.22 | Bs.30.93 | Bs.29.98 | Bs.7,040,353,098 | Bs.41,096,827,010 |
Apr-20 2024 | Bs.30.06 | Bs.26.79 | Bs.30.25 | Bs.27.24 | Bs.6,791,102,007 | Bs.41,779,633,772 |
Apr-19 2024 | Bs.27.30 | Bs.25.51 | Bs.29.08 | Bs.27.92 | Bs.11,728,952,981 | Bs.37,941,714,150 |
Apr-18 2024 | Bs.27.94 | Bs.27.10 | Bs.30.48 | Bs.29.01 | Bs.11,644,870,031 | Bs.38,834,849,162 |
Análisis de precios históricos y de mercado de Ondo (ONDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 106 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.