Cap Mercado €2.17T
3.75%
Volumen 24h €147.68B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.716763 | €0.653197 | €0.732289 | €0.693624 | €201,105,163 | €996,128,719 |
Apr-30 2024 | €0.694076 | €0.653617 | €0.743631 | €0.728949 | €164,569,955 | €964,599,847 |
Apr-29 2024 | €0.728882 | €0.701142 | €0.741191 | €0.721207 | €116,634,165 | €1,012,971,757 |
Apr-28 2024 | €0.721153 | €0.718848 | €0.769762 | €0.74077 | €110,578,855 | €1,002,230,180 |
Apr-27 2024 | €0.740206 | €0.69232 | €0.743384 | €0.717487 | €111,720,103 | €1,028,709,326 |
Apr-26 2024 | €0.717713 | €0.716115 | €0.760503 | €0.758294 | €129,182,394 | €997,448,817 |
Apr-25 2024 | €0.758265 | €0.740783 | €0.796529 | €0.780793 | €214,607,262 | €1,053,807,234 |
Apr-24 2024 | €0.782072 | €0.746447 | €0.860045 | €0.746447 | €359,910,081 | €1,086,893,183 |
Apr-23 2024 | €0.746369 | €0.710674 | €0.790357 | €0.733953 | €255,181,554 | €1,037,274,802 |
Apr-22 2024 | €0.733982 | €0.732962 | €0.804578 | €0.756145 | €174,920,094 | €1,020,059,945 |
Apr-21 2024 | €0.75576 | €0.746955 | €0.790676 | €0.766434 | €179,932,747 | €1,050,325,867 |
Apr-20 2024 | €0.768317 | €0.684692 | €0.77335 | €0.696362 | €173,562,550 | €1,067,776,596 |
Apr-19 2024 | €0.697738 | €0.652022 | €0.743373 | €0.713751 | €299,760,921 | €969,689,553 |
Apr-18 2024 | €0.714163 | €0.692714 | €0.778994 | €0.741553 | €297,611,984 | €992,515,714 |
Apr-17 2024 | €0.741696 | €0.718134 | €0.821791 | €0.768244 | €350,805,835 | €1,030,780,041 |
Análisis de precios históricos y de mercado de Ondo (ONDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 105 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93193 EUR.