Cap Mercado ₱137.01T
-0.84%
Volumen 24h ₱7.71T
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-09 2024 | ₱47.10 | ₱44.12 | ₱47.23 | ₱44.23 | ₱7,679,139,159 | ₱65,463,877,633 |
May-08 2024 | ₱44.26 | ₱43.93 | ₱46.33 | ₱45.89 | ₱9,132,932,760 | ₱61,516,974,380 |
May-07 2024 | ₱45.95 | ₱45.87 | ₱49.10 | ₱47.84 | ₱8,033,197,740 | ₱63,866,277,538 |
May-06 2024 | ₱47.80 | ₱47.27 | ₱51.66 | ₱49.14 | ₱10,747,847,909 | ₱66,440,304,799 |
May-05 2024 | ₱49.13 | ₱45.78 | ₱49.51 | ₱46.53 | ₱6,760,942,145 | ₱68,284,762,605 |
May-04 2024 | ₱46.46 | ₱46.46 | ₱48.99 | ₱47.53 | ₱6,494,373,813 | ₱64,580,885,224 |
May-03 2024 | ₱47.45 | ₱45.43 | ₱48.36 | ₱46.46 | ₱9,226,841,013 | ₱65,951,461,021 |
May-02 2024 | ₱46.39 | ₱42.23 | ₱46.99 | ₱44.27 | ₱9,196,398,301 | ₱64,481,169,627 |
May-01 2024 | ₱44.31 | ₱40.38 | ₱45.27 | ₱42.88 | ₱12,432,879,522 | ₱61,583,443,025 |
Apr-30 2024 | ₱42.90 | ₱40.40 | ₱45.97 | ₱45.06 | ₱10,174,171,541 | ₱59,634,240,645 |
Apr-29 2024 | ₱45.06 | ₱43.34 | ₱45.82 | ₱44.58 | ₱7,210,647,919 | ₱62,624,726,425 |
Apr-28 2024 | ₱44.58 | ₱44.44 | ₱47.58 | ₱45.79 | ₱6,836,291,824 | ₱61,960,652,333 |
Apr-27 2024 | ₱45.76 | ₱42.80 | ₱45.95 | ₱44.35 | ₱6,906,846,973 | ₱63,597,666,621 |
Apr-26 2024 | ₱44.37 | ₱44.27 | ₱47.01 | ₱46.87 | ₱7,986,414,271 | ₱61,665,055,163 |
Apr-25 2024 | ₱46.87 | ₱45.79 | ₱49.24 | ₱48.27 | ₱13,267,616,794 | ₱65,149,289,002 |
Análisis de precios históricos y de mercado de Ondo (ONDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 113 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.6145 PHP.