Cap Mercado ฿87.27T
-0.85%
Volumen 24h ฿4.97T
6.77%
BTC % 50.46%
0.02%
ETH % 14.71%
-1.63%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-09 2024 | ฿30.06 | ฿28.15 | ฿30.14 | ฿28.23 | ฿4,900,927,388 | ฿41,779,905,816 |
May-08 2024 | ฿28.25 | ฿28.03 | ฿29.57 | ฿29.29 | ฿5,828,757,543 | ฿39,260,940,363 |
May-07 2024 | ฿29.32 | ฿29.28 | ฿31.33 | ฿30.53 | ฿5,126,892,221 | ฿40,760,296,469 |
May-06 2024 | ฿30.51 | ฿30.16 | ฿32.97 | ฿31.36 | ฿6,859,417,584 | ฿42,403,074,448 |
May-05 2024 | ฿31.35 | ฿29.21 | ฿31.60 | ฿29.69 | ฿4,314,922,004 | ฿43,580,231,625 |
May-04 2024 | ฿29.65 | ฿29.65 | ฿31.26 | ฿30.33 | ฿4,144,794,596 | ฿41,216,368,473 |
May-03 2024 | ฿30.28 | ฿28.99 | ฿30.86 | ฿29.65 | ฿5,888,691,023 | ฿42,091,087,933 |
May-02 2024 | ฿29.61 | ฿26.95 | ฿29.99 | ฿28.25 | ฿5,869,262,084 | ฿41,152,728,670 |
May-01 2024 | ฿28.28 | ฿25.77 | ฿28.89 | ฿27.36 | ฿7,934,826,873 | ฿39,303,361,525 |
Apr-30 2024 | ฿27.38 | ฿25.78 | ฿29.34 | ฿28.76 | ฿6,493,289,797 | ฿38,059,354,985 |
Apr-29 2024 | ฿28.75 | ฿27.66 | ฿29.24 | ฿28.45 | ฿4,601,930,130 | ฿39,967,922,256 |
Apr-28 2024 | ฿28.45 | ฿28.36 | ฿30.37 | ฿29.22 | ฿4,363,011,157 | ฿39,544,101,456 |
Apr-27 2024 | ฿29.20 | ฿27.31 | ฿29.33 | ฿28.30 | ฿4,408,040,380 | ฿40,588,865,457 |
Apr-26 2024 | ฿28.31 | ฿28.25 | ฿30.00 | ฿29.91 | ฿5,097,034,397 | ฿39,355,447,462 |
Apr-25 2024 | ฿29.91 | ฿29.22 | ฿31.42 | ฿30.80 | ฿8,467,567,155 | ฿41,579,131,223 |
Análisis de precios históricos y de mercado de Ondo (ONDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 113 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.77033 THB.