Cap Mercado £1.95T
-1.34%
Volumen 24h £105.29B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.664441 | £0.656991 | £0.718125 | £0.683021 | £149,378,008 | £923,414,662 |
May-05 2024 | £0.682887 | £0.636321 | £0.688195 | £0.646739 | £93,966,353 | £949,049,695 |
May-04 2024 | £0.645846 | £0.645846 | £0.680926 | £0.660646 | £90,261,476 | £897,571,685 |
May-03 2024 | £0.659553 | £0.631486 | £0.672149 | £0.645743 | £128,238,429 | £916,620,511 |
May-02 2024 | £0.644849 | £0.587066 | £0.653104 | £0.615343 | £127,815,323 | £896,185,797 |
May-01 2024 | £0.61587 | £0.561252 | £0.629211 | £0.595988 | £172,797,269 | £855,912,001 |
Apr-30 2024 | £0.596377 | £0.561612 | £0.638956 | £0.626341 | £141,404,818 | £828,821,186 |
Apr-29 2024 | £0.626283 | £0.602448 | £0.636859 | £0.619689 | £100,216,548 | £870,384,186 |
Apr-28 2024 | £0.619642 | £0.617662 | £0.661409 | £0.636498 | £95,013,593 | £861,154,611 |
Apr-27 2024 | £0.636013 | £0.594867 | £0.638744 | £0.616493 | £95,994,198 | £883,906,509 |
Apr-26 2024 | £0.616686 | £0.615314 | £0.653453 | £0.651555 | £110,998,468 | £857,046,280 |
Apr-25 2024 | £0.65153 | £0.636509 | £0.684408 | £0.670887 | £184,398,791 | £905,471,594 |
Apr-24 2024 | £0.671986 | £0.641376 | £0.738983 | £0.641376 | £309,248,546 | £933,900,310 |
Apr-23 2024 | £0.641309 | £0.610638 | £0.679105 | £0.63064 | £219,261,779 | £891,266,294 |
Apr-22 2024 | £0.630666 | £0.629789 | £0.691324 | £0.649708 | £150,298,054 | £876,474,629 |
Análisis de precios históricos y de mercado de Ondo (ONDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 110 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.