Cap Mercado RM11.95T
1.88%
Volumen 24h RM499.79B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM3.7866 | RM3.5417 | RM3.8029 | RM3.6704 | RM571,529,614 | RM5,262,596,666 |
Apr-26 2024 | RM3.6716 | RM3.6634 | RM3.8905 | RM3.8792 | RM660,861,936 | RM5,102,676,418 |
Apr-25 2024 | RM3.8790 | RM3.7896 | RM4.0748 | RM3.9943 | RM1,097,872,290 | RM5,390,990,728 |
Apr-24 2024 | RM4.0008 | RM3.8186 | RM4.3997 | RM3.8186 | RM1,841,201,925 | RM5,560,249,429 |
Apr-23 2024 | RM3.8182 | RM3.6356 | RM4.0432 | RM3.7547 | RM1,305,439,314 | RM5,306,415,309 |
Apr-22 2024 | RM3.7548 | RM3.7496 | RM4.1160 | RM3.8682 | RM894,843,550 | RM5,218,348,789 |
Apr-21 2024 | RM3.8662 | RM3.8212 | RM4.0448 | RM3.9208 | RM920,486,915 | RM5,373,181,001 |
Apr-20 2024 | RM3.9305 | RM3.5027 | RM3.9562 | RM3.5623 | RM887,898,724 | RM5,462,454,178 |
Apr-19 2024 | RM3.5694 | RM3.3355 | RM3.8028 | RM3.6513 | RM1,533,495,209 | RM4,960,667,585 |
Apr-18 2024 | RM3.6534 | RM3.5437 | RM3.9851 | RM3.7935 | RM1,522,501,832 | RM5,077,440,009 |
Apr-17 2024 | RM3.7943 | RM3.6737 | RM4.2040 | RM3.9301 | RM1,794,627,082 | RM5,273,189,880 |
Apr-16 2024 | RM3.9400 | RM3.6627 | RM4.2067 | RM4.1020 | RM2,040,785,138 | RM5,475,719,374 |
Apr-15 2024 | RM4.1131 | RM4.0199 | RM4.8425 | RM4.2872 | RM2,949,000,958 | RM5,716,221,280 |
Apr-14 2024 | RM4.2764 | RM3.4448 | RM4.4603 | RM3.6838 | RM3,342,742,091 | RM5,943,221,753 |
Apr-13 2024 | RM3.7457 | RM3.0520 | RM3.9973 | RM3.3403 | RM3,494,427,331 | RM5,205,677,454 |
Análisis de precios históricos y de mercado de Ondo (ONDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 101 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.