Market Cap RM11.10T 2%
Volume 24h RM694.11B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ondo ONDO

Ondo (ONDO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM3.6429 RM3.3198 RM3.7218 RM3.5253 RM1,022,109,605 RM5,062,787,630
Apr-30 2024 RM3.5276 RM3.3219 RM3.7794 RM3.7048 RM836,420,753 RM4,902,543,298
Apr-29 2024 RM3.7045 RM3.5635 RM3.7670 RM3.6655 RM592,788,862 RM5,148,391,754
Apr-28 2024 RM3.6652 RM3.6535 RM3.9122 RM3.7649 RM562,012,969 RM5,093,798,085
Apr-27 2024 RM3.7620 RM3.5186 RM3.7782 RM3.6466 RM567,813,323 RM5,228,377,369
Apr-26 2024 RM3.6477 RM3.6396 RM3.8652 RM3.8540 RM656,564,774 RM5,069,496,980
Apr-25 2024 RM3.8538 RM3.7650 RM4.0483 RM3.9683 RM1,090,733,530 RM5,355,936,567
Apr-24 2024 RM3.9748 RM3.7937 RM4.3711 RM3.7937 RM1,829,229,768 RM5,524,094,687
Apr-23 2024 RM3.7933 RM3.6119 RM4.0169 RM3.7302 RM1,296,950,878 RM5,271,911,087
Apr-22 2024 RM3.7304 RM3.7252 RM4.0892 RM3.8430 RM889,024,956 RM5,184,417,208
Apr-21 2024 RM3.8411 RM3.7963 RM4.0185 RM3.8953 RM914,501,578 RM5,338,242,645
Apr-20 2024 RM3.9049 RM3.4799 RM3.9305 RM3.5392 RM882,125,287 RM5,426,935,336
Apr-19 2024 RM3.5462 RM3.3138 RM3.7781 RM3.6276 RM1,523,523,871 RM4,928,411,540
Apr-18 2024 RM3.6297 RM3.5206 RM3.9592 RM3.7689 RM1,512,601,977 RM5,044,424,667
Apr-17 2024 RM3.7696 RM3.6498 RM4.1767 RM3.9045 RM1,782,957,772 RM5,238,901,703

Historical and market price analysis of Ondo (ONDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 105 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.