Market Cap ₦3,385.66T -0.64%
Volume 24h ₦176.10T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Ondo ONDO

Ondo (ONDO) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-06 2024 ₦1,150.44 ₦1,137.54 ₦1,243.39 ₦1,182.61 ₦258,638,949,114 ₦1,598,836,414,254
May-05 2024 ₦1,182.37 ₦1,101.75 ₦1,191.56 ₦1,119.78 ₦162,697,033,500 ₦1,643,221,916,602
May-04 2024 ₦1,118.24 ₦1,118.24 ₦1,178.98 ₦1,143.86 ₦156,282,265,287 ₦1,554,090,868,067
May-03 2024 ₦1,141.97 ₦1,093.38 ₦1,163.78 ₦1,118.06 ₦222,037,051,834 ₦1,587,072,753,089
May-02 2024 ₦1,116.51 ₦1,016.47 ₦1,130.81 ₦1,065.42 ₦221,304,470,658 ₦1,551,691,286,548
May-01 2024 ₦1,066.34 ₦971.77 ₦1,089.44 ₦1,031.91 ₦299,187,978,957 ₦1,481,959,655,687
Apr-30 2024 ₦1,032.59 ₦972.39 ₦1,106.31 ₦1,084.47 ₦244,833,854,889 ₦1,435,053,553,222
Apr-29 2024 ₦1,084.37 ₦1,043.10 ₦1,102.68 ₦1,072.95 ₦173,518,867,764 ₦1,507,017,364,591
Apr-28 2024 ₦1,072.87 ₦1,069.44 ₦1,145.19 ₦1,102.05 ₦164,510,267,359 ₦1,491,036,916,535
Apr-27 2024 ₦1,101.21 ₦1,029.97 ₦1,105.94 ₦1,067.42 ₦166,208,124,439 ₦1,530,430,445,218
Apr-26 2024 ₦1,067.75 ₦1,065.37 ₦1,131.41 ₦1,128.12 ₦192,187,106,811 ₦1,483,923,590,952
Apr-25 2024 ₦1,128.08 ₦1,102.07 ₦1,185.01 ₦1,161.60 ₦319,275,309,246 ₦1,567,769,081,328
Apr-24 2024 ₦1,163.50 ₦1,110.50 ₦1,279.50 ₦1,110.50 ₦535,445,078,050 ₦1,616,991,677,055
Apr-23 2024 ₦1,110.38 ₦1,057.28 ₦1,175.82 ₦1,091.91 ₦379,638,455,641 ₦1,543,173,467,142
Apr-22 2024 ₦1,091.96 ₦1,090.44 ₦1,196.98 ₦1,124.93 ₦260,231,953,901 ₦1,517,562,596,336

Historical and market price analysis of Ondo (ONDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 110 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1386.45 NGN.