Market Cap CN¥16.98T 3.47%
Volume 24h CN¥1.03T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 24 Seconds ago
Ondo ONDO

Ondo (ONDO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥5.828 CN¥5.306 CN¥5.903 CN¥5.562 CN¥1,155,357,943 CN¥8,100,870,475
May-01 2024 CN¥5.567 CN¥5.073 CN¥5.687 CN¥5.387 CN¥1,561,962,155 CN¥7,736,824,537
Apr-30 2024 CN¥5.390 CN¥5.076 CN¥5.775 CN¥5.661 CN¥1,278,197,128 CN¥7,491,943,185
Apr-29 2024 CN¥5.661 CN¥5.445 CN¥5.756 CN¥5.601 CN¥905,885,007 CN¥7,867,642,604
Apr-28 2024 CN¥5.601 CN¥5.583 CN¥5.978 CN¥5.753 CN¥858,854,064 CN¥7,784,213,934
Apr-27 2024 CN¥5.749 CN¥5.377 CN¥5.773 CN¥5.572 CN¥867,718,018 CN¥7,989,874,607
Apr-26 2024 CN¥5.574 CN¥5.561 CN¥5.906 CN¥5.889 CN¥1,003,345,751 CN¥7,747,077,598
Apr-25 2024 CN¥5.889 CN¥5.753 CN¥6.186 CN¥6.064 CN¥1,666,831,507 CN¥8,184,807,360
Apr-24 2024 CN¥6.074 CN¥5.797 CN¥6.679 CN¥5.797 CN¥2,795,382,858 CN¥8,441,782,363
Apr-23 2024 CN¥5.796 CN¥5.519 CN¥6.138 CN¥5.700 CN¥1,981,967,665 CN¥8,056,401,738
Apr-22 2024 CN¥5.700 CN¥5.692 CN¥6.249 CN¥5.872 CN¥1,358,585,545 CN¥7,922,695,795
Apr-21 2024 CN¥5.869 CN¥5.801 CN¥6.141 CN¥5.952 CN¥1,397,518,277 CN¥8,157,767,954
Apr-20 2024 CN¥5.967 CN¥5.317 CN¥6.006 CN¥5.408 CN¥1,348,041,646 CN¥8,293,305,890
Apr-19 2024 CN¥5.419 CN¥5.064 CN¥5.773 CN¥5.543 CN¥2,328,210,807 CN¥7,531,474,382
Apr-18 2024 CN¥5.546 CN¥5.380 CN¥6.050 CN¥5.759 CN¥2,311,520,243 CN¥7,708,762,720

Historical and market price analysis of Ondo (ONDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 106 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.