Market Cap Tk280.97T 3.73%
Volume 24h Tk11.20T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Ondo ONDO

Ondo (ONDO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk88.27 Tk88.27 Tk93.06 Tk90.29 Tk12,336,707,513 Tk122,677,800,026
May-03 2024 Tk90.14 Tk86.31 Tk91.86 Tk88.25 Tk17,527,300,110 Tk125,281,344,760
May-02 2024 Tk88.13 Tk80.23 Tk89.26 Tk84.10 Tk17,469,471,158 Tk122,488,380,355
May-01 2024 Tk84.17 Tk76.71 Tk85.99 Tk81.45 Tk23,617,488,402 Tk116,983,861,126
Apr-30 2024 Tk81.51 Tk76.75 Tk87.33 Tk85.60 Tk19,326,848,453 Tk113,281,157,780
Apr-29 2024 Tk85.59 Tk82.34 Tk87.04 Tk84.69 Tk13,697,341,254 Tk118,961,882,274
Apr-28 2024 Tk84.69 Tk84.42 Tk90.39 Tk86.99 Tk12,986,214,703 Tk117,700,407,638
Apr-27 2024 Tk86.92 Tk81.30 Tk87.30 Tk84.26 Tk13,120,241,211 Tk120,810,078,722
Apr-26 2024 Tk84.28 Tk84.09 Tk89.31 Tk89.05 Tk15,170,986,421 Tk117,138,891,480
Apr-25 2024 Tk89.04 Tk86.99 Tk93.54 Tk91.69 Tk25,203,154,684 Tk123,757,539,407
Apr-24 2024 Tk91.84 Tk87.66 Tk101.00 Tk87.66 Tk42,267,299,525 Tk127,643,103,552
Apr-23 2024 Tk87.65 Tk83.46 Tk92.81 Tk86.19 Tk29,968,138,608 Tk121,815,995,382
Apr-22 2024 Tk86.19 Tk86.07 Tk94.48 Tk88.80 Tk20,542,353,254 Tk119,794,308,393
Apr-21 2024 Tk88.75 Tk87.72 Tk92.85 Tk90.00 Tk21,131,031,637 Tk123,348,692,838
Apr-20 2024 Tk90.23 Tk80.40 Tk90.82 Tk81.77 Tk20,382,925,312 Tk125,398,080,289

Historical and market price analysis of Ondo (ONDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.