Market Cap AU$3.74T -3.18%
Volume 24h AU$224.81B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ondo ONDO

Ondo (ONDO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1.2872 AU$1.1995 AU$1.2972 AU$1.2191 AU$177,132,002 AU$1,789,013,491
May-04 2024 AU$1.2174 AU$1.2174 AU$1.2835 AU$1.2453 AU$170,148,096 AU$1,691,974,468
May-03 2024 AU$1.2432 AU$1.1903 AU$1.2670 AU$1.2172 AU$241,736,845 AU$1,727,882,605
May-02 2024 AU$1.2155 AU$1.1066 AU$1.2311 AU$1.1599 AU$240,939,267 AU$1,689,361,989
May-01 2024 AU$1.1609 AU$1.0579 AU$1.1860 AU$1.1234 AU$325,732,833 AU$1,613,443,559
Apr-30 2024 AU$1.1242 AU$1.0586 AU$1.2044 AU$1.1806 AU$266,556,248 AU$1,562,375,806
Apr-29 2024 AU$1.1805 AU$1.1356 AU$1.2005 AU$1.1681 AU$188,913,982 AU$1,640,724,463
Apr-28 2024 AU$1.1680 AU$1.1643 AU$1.2467 AU$1.1998 AU$179,106,111 AU$1,623,326,181
Apr-27 2024 AU$1.1989 AU$1.1213 AU$1.2040 AU$1.1621 AU$180,954,607 AU$1,666,214,822
Apr-26 2024 AU$1.1624 AU$1.1599 AU$1.2317 AU$1.2282 AU$209,238,523 AU$1,615,581,740
Apr-25 2024 AU$1.2281 AU$1.1998 AU$1.2901 AU$1.2646 AU$347,602,372 AU$1,706,866,254
Apr-24 2024 AU$1.2667 AU$1.2090 AU$1.3930 AU$1.2090 AU$582,951,370 AU$1,760,456,026
Apr-23 2024 AU$1.2089 AU$1.1510 AU$1.2801 AU$1.1887 AU$413,321,117 AU$1,680,088,443
Apr-22 2024 AU$1.1888 AU$1.1871 AU$1.3031 AU$1.2247 AU$283,320,513 AU$1,652,205,299
Apr-21 2024 AU$1.2241 AU$1.2098 AU$1.2806 AU$1.2414 AU$291,439,576 AU$1,701,227,434

Historical and market price analysis of Ondo (ONDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 109 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.