Market Cap MX$41.64T -3.27%
Volume 24h MX$2.31T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ondo ONDO

Ondo (ONDO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$14.42 MX$13.44 MX$14.53 MX$13.66 MX$1,984,704,317 MX$20,045,292,541
May-04 2024 MX$13.64 MX$13.64 MX$14.38 MX$13.95 MX$1,906,452,011 MX$18,958,003,037
May-03 2024 MX$13.93 MX$13.33 MX$14.19 MX$13.63 MX$2,708,579,781 MX$19,360,341,593
May-02 2024 MX$13.62 MX$12.39 MX$13.79 MX$12.99 MX$2,699,643,189 MX$18,928,731,085
May-01 2024 MX$13.00 MX$11.85 MX$13.28 MX$12.58 MX$3,649,726,493 MX$18,078,090,690
Apr-30 2024 MX$12.59 MX$11.86 MX$13.49 MX$13.22 MX$2,986,672,826 MX$17,505,893,754
Apr-29 2024 MX$13.22 MX$12.72 MX$13.45 MX$13.08 MX$2,116,717,426 MX$18,383,764,014
Apr-28 2024 MX$13.08 MX$13.04 MX$13.96 MX$13.44 MX$2,006,823,547 MX$18,188,822,142
Apr-27 2024 MX$13.43 MX$12.56 MX$13.49 MX$13.02 MX$2,027,535,322 MX$18,669,374,890
Apr-26 2024 MX$13.02 MX$12.99 MX$13.80 MX$13.76 MX$2,344,447,052 MX$18,102,048,292
Apr-25 2024 MX$13.76 MX$13.44 MX$14.45 MX$14.17 MX$3,894,767,292 MX$19,124,860,467
Apr-24 2024 MX$14.19 MX$13.54 MX$15.60 MX$13.54 MX$6,531,773,415 MX$19,725,315,781
Apr-23 2024 MX$13.54 MX$12.89 MX$14.34 MX$13.32 MX$4,631,123,664 MX$18,824,824,132
Apr-22 2024 MX$13.32 MX$13.30 MX$14.60 MX$13.72 MX$3,174,510,753 MX$18,512,402,911
Apr-21 2024 MX$13.71 MX$13.55 MX$14.34 MX$13.90 MX$3,265,482,116 MX$19,061,679,399

Historical and market price analysis of Ondo (ONDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 109 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.