Market Cap Bs.86.52T -2.04%
Volume 24h Bs.5.15T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 44 Seconds ago
Ondo ONDO

Ondo (ONDO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.29.87 Bs.27.98 Bs.29.95 Bs.28.05 Bs.4,869,841,366 Bs.41,514,900,649
May-08 2024 Bs.28.07 Bs.27.86 Bs.29.38 Bs.29.10 Bs.5,791,786,400 Bs.39,011,912,706
May-07 2024 Bs.29.14 Bs.29.09 Bs.31.13 Bs.30.34 Bs.5,094,372,929 Bs.40,501,758,568
May-06 2024 Bs.30.31 Bs.29.97 Bs.32.76 Bs.31.16 Bs.6,815,909,083 Bs.42,134,116,594
May-05 2024 Bs.31.15 Bs.29.03 Bs.31.40 Bs.29.50 Bs.4,287,552,947 Bs.43,303,807,198
May-04 2024 Bs.29.46 Bs.29.46 Bs.31.06 Bs.30.14 Bs.4,118,504,638 Bs.40,954,937,759
May-03 2024 Bs.30.09 Bs.28.81 Bs.30.66 Bs.29.46 Bs.5,851,339,729 Bs.41,824,108,974
May-02 2024 Bs.29.42 Bs.26.78 Bs.29.80 Bs.28.07 Bs.5,832,034,026 Bs.40,891,701,616
May-01 2024 Bs.28.10 Bs.25.60 Bs.28.71 Bs.27.19 Bs.7,884,497,173 Bs.39,054,064,796
Apr-30 2024 Bs.27.21 Bs.25.62 Bs.29.15 Bs.28.57 Bs.6,452,103,602 Bs.37,817,948,847
Apr-29 2024 Bs.28.57 Bs.27.48 Bs.29.05 Bs.28.27 Bs.4,572,740,613 Bs.39,714,410,294
Apr-28 2024 Bs.28.27 Bs.28.18 Bs.30.17 Bs.29.04 Bs.4,335,337,076 Bs.39,293,277,740
Apr-27 2024 Bs.29.02 Bs.27.14 Bs.29.14 Bs.28.12 Bs.4,380,080,683 Bs.40,331,414,923
Apr-26 2024 Bs.28.13 Bs.28.07 Bs.29.81 Bs.29.72 Bs.5,064,704,490 Bs.39,105,820,358
Apr-25 2024 Bs.29.72 Bs.29.04 Bs.31.22 Bs.30.61 Bs.8,413,858,344 Bs.41,315,399,547

Historical and market price analysis of Ondo (ONDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 113 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.