Market Cap €2.30T 2.69%
Volume 24h €105.52B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Ondo ONDO

Ondo (ONDO) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-03 2024 €0.7649 €0.732351 €0.779508 €0.748885 €148,721,345 €1,063,027,958
May-02 2024 €0.747848 €0.680836 €0.757421 €0.713629 €148,230,659 €1,039,329,304
May-01 2024 €0.71424 €0.650898 €0.729711 €0.691183 €200,397,358 €992,622,766
Apr-30 2024 €0.691633 €0.651316 €0.741014 €0.726383 €163,990,738 €961,204,863
Apr-29 2024 €0.726317 €0.698674 €0.738582 €0.718669 €116,223,662 €1,009,406,524
Apr-28 2024 €0.718615 €0.716318 €0.767053 €0.738163 €110,189,664 €998,702,753
Apr-27 2024 €0.737601 €0.689883 €0.740768 €0.714962 €111,326,896 €1,025,088,703
Apr-26 2024 €0.715187 €0.713595 €0.757826 €0.755625 €128,727,727 €993,938,218
Apr-25 2024 €0.755596 €0.738176 €0.793725 €0.778045 €213,851,935 €1,050,098,278
Apr-24 2024 €0.77932 €0.743819 €0.857018 €0.743819 €358,643,349 €1,083,067,778
Apr-23 2024 €0.743742 €0.708173 €0.787575 €0.73137 €254,283,423 €1,033,624,033
Apr-22 2024 €0.731399 €0.730382 €0.801746 €0.753483 €174,304,449 €1,016,469,765
Apr-21 2024 €0.7531 €0.744326 €0.787893 €0.763737 €179,299,460 €1,046,629,163
Apr-20 2024 €0.765613 €0.682282 €0.770628 €0.693911 €172,951,683 €1,064,018,473
Apr-19 2024 €0.695283 €0.649728 €0.740757 €0.711239 €298,705,889 €966,276,655

Historical and market price analysis of Ondo (ONDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92865 EUR.