Market Cap CA$3.37T 0.49%
Volume 24h CA$147.09B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Ondo ONDO

Ondo (ONDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$1.1026 CA$1.1026 CA$1.1625 CA$1.1279 CA$154,106,747 CA$1,532,457,233
May-03 2024 CA$1.1260 CA$1.0781 CA$1.1475 CA$1.1025 CA$218,946,197 CA$1,564,979,995
May-02 2024 CA$1.1009 CA$1.0023 CA$1.1150 CA$1.0505 CA$218,223,814 CA$1,530,091,054
May-01 2024 CA$1.0514 CA$0.958247 CA$1.0742 CA$1.0175 CA$295,023,149 CA$1,461,330,119
Apr-30 2024 CA$1.0182 CA$0.958862 CA$1.0909 CA$1.0693 CA$241,425,659 CA$1,415,076,970
Apr-29 2024 CA$1.0692 CA$1.0285 CA$1.0873 CA$1.0580 CA$171,103,408 CA$1,486,039,013
Apr-28 2024 CA$1.0579 CA$1.0545 CA$1.1292 CA$1.0867 CA$162,220,211 CA$1,470,281,020
Apr-27 2024 CA$1.0858 CA$1.0156 CA$1.0905 CA$1.0525 CA$163,894,434 CA$1,509,126,173
Apr-26 2024 CA$1.0528 CA$1.0505 CA$1.1156 CA$1.1124 CA$189,511,777 CA$1,463,266,715
Apr-25 2024 CA$1.1123 CA$1.0867 CA$1.1685 CA$1.1454 CA$314,830,855 CA$1,545,945,039
Apr-24 2024 CA$1.1473 CA$1.0950 CA$1.2616 CA$1.0950 CA$527,991,445 CA$1,594,482,434
Apr-23 2024 CA$1.0949 CA$1.0425 CA$1.1594 CA$1.0767 CA$374,353,720 CA$1,521,691,807
Apr-22 2024 CA$1.0767 CA$1.0752 CA$1.1803 CA$1.1092 CA$256,609,409 CA$1,496,437,451
Apr-21 2024 CA$1.1087 CA$1.0957 CA$1.1599 CA$1.1243 CA$263,963,017 CA$1,540,837,841
Apr-20 2024 CA$1.1271 CA$1.0044 CA$1.1345 CA$1.0215 CA$254,617,880 CA$1,566,438,223

Historical and market price analysis of Ondo (ONDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 108 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.