Market Cap zł9.70T -2.17%
Volume 24h zł511.19B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Ondo ONDO

Ondo (ONDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł3.2011 zł3.1959 zł3.4205 zł3.3327 zł559,588,920 zł4,448,895,994
May-06 2024 zł3.3302 zł3.2928 zł3.5992 zł3.4233 zł748,690,222 zł4,628,201,569
May-05 2024 zł3.4226 zł3.1892 zł3.4492 zł3.2414 zł470,964,171 zł4,756,685,665
May-04 2024 zł3.2370 zł3.2370 zł3.4128 zł3.3111 zł452,395,141 zł4,498,675,242
May-03 2024 zł3.3057 zł3.1650 zł3.3688 zł3.2364 zł642,737,570 zł4,594,148,932
May-02 2024 zł3.2320 zł2.9424 zł3.2733 zł3.0841 zł640,616,944 zł4,491,729,099
May-01 2024 zł3.0867 zł2.8130 zł3.1536 zł2.9871 zł866,068,762 zł4,289,874,775
Apr-30 2024 zł2.9890 zł2.8148 zł3.2024 zł3.1392 zł708,728,186 zł4,154,094,219
Apr-29 2024 zł3.1389 zł3.0195 zł3.1919 zł3.1059 zł502,290,471 zł4,362,410,106
Apr-28 2024 zł3.1056 zł3.0957 zł3.3150 zł3.1901 zł476,212,995 zł4,316,151,005
Apr-27 2024 zł3.1877 zł2.9815 zł3.2014 zł3.0898 zł481,127,835 zł4,430,184,679
Apr-26 2024 zł3.0908 zł3.0839 zł3.2751 zł3.2656 zł556,330,004 zł4,295,559,840
Apr-25 2024 zł3.2655 zł3.1902 zł3.4302 zł3.3625 zł924,216,182 zł4,538,269,992
Apr-24 2024 zł3.3680 zł3.2146 zł3.7038 zł3.2146 zł1,549,969,545 zł4,680,756,173
Apr-23 2024 zł3.2142 zł3.0605 zł3.4037 zł3.1608 zł1,098,951,262 zł4,467,072,302

Historical and market price analysis of Ondo (ONDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 111 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0134 PLN.