Cap Marché zł10.81T
-0.12%
Volume 24h zł902.92B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monnaies
27.242
+27
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł3.6911 | zł3.5952 | zł3.8348 | zł3.8245 | zł764,753,469 | zł5,129,799,583 |
May-20 2024 | zł3.8245 | zł3.4660 | zł3.8561 | zł3.5365 | zł936,473,412 | zł5,315,273,936 |
May-19 2024 | zł3.5366 | zł3.5312 | zł3.8336 | zł3.6741 | zł722,045,401 | zł4,915,064,300 |
May-18 2024 | zł3.6707 | zł3.6351 | zł4.0912 | zł3.7559 | zł1,169,217,594 | zł5,101,476,637 |
May-17 2024 | zł3.7522 | zł3.3707 | zł3.8083 | zł3.4112 | zł1,080,006,813 | zł5,214,674,461 |
May-16 2024 | zł3.4074 | zł3.2490 | zł3.4446 | zł3.3196 | zł707,401,356 | zł4,735,487,891 |
May-15 2024 | zł3.3144 | zł2.8797 | zł3.3241 | zł2.8899 | zł693,380,695 | zł4,606,333,065 |
May-14 2024 | zł2.8878 | zł2.8696 | zł3.0398 | zł3.0284 | zł450,925,946 | zł4,013,404,299 |
May-13 2024 | zł3.0299 | zł2.9525 | zł3.1313 | zł3.0897 | zł539,356,326 | zł4,210,835,923 |
May-12 2024 | zł3.0918 | zł3.0716 | zł3.1731 | zł3.0990 | zł310,186,678 | zł4,296,897,164 |
May-11 2024 | zł3.0969 | zł3.0960 | zł3.2510 | zł3.1628 | zł464,804,432 | zł4,304,001,750 |
May-10 2024 | zł3.1588 | zł3.1386 | zł3.2988 | zł3.2156 | zł642,976,654 | zł4,390,077,614 |
May-09 2024 | zł3.2183 | zł3.0146 | zł3.2269 | zł3.0225 | zł524,663,760 | zł4,472,705,006 |
May-08 2024 | zł3.0242 | zł3.0017 | zł3.1658 | zł3.1359 | zł623,991,666 | zł4,203,039,740 |
May-07 2024 | zł3.1397 | zł3.1346 | zł3.3548 | zł3.2688 | zł548,854,193 | zł4,363,551,772 |
Analyse historique et de marché du prix de Ondo (ONDO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 125 jours, à partir du jour 18-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93641 PLN.