Market Cap CHF2.23T 4.97%
Volume 24h CHF135.37B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 23 Seconds ago
Ondo ONDO

Ondo (ONDO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.728746 CHF0.663446 CHF0.738074 CHF0.695401 CHF144,444,484 CHF1,012,782,283
May-01 2024 CHF0.695997 CHF0.634273 CHF0.711073 CHF0.673528 CHF195,278,717 CHF967,268,745
Apr-30 2024 CHF0.673967 CHF0.63468 CHF0.722087 CHF0.70783 CHF159,802,013 CHF936,653,332
Apr-29 2024 CHF0.707765 CHF0.680828 CHF0.719717 CHF0.700312 CHF113,255,025 CHF983,623,804
Apr-28 2024 CHF0.70026 CHF0.698022 CHF0.747461 CHF0.719308 CHF107,375,150 CHF973,193,434
Apr-27 2024 CHF0.718761 CHF0.672262 CHF0.721847 CHF0.6967 CHF108,483,334 CHF998,905,422
Apr-26 2024 CHF0.696919 CHF0.695368 CHF0.738469 CHF0.736325 CHF125,439,705 CHF968,550,597
Apr-25 2024 CHF0.736297 CHF0.719321 CHF0.773452 CHF0.758172 CHF208,389,632 CHF1,023,276,191
Apr-24 2024 CHF0.759414 CHF0.724821 CHF0.835127 CHF0.724821 CHF349,482,718 CHF1,055,403,569
Apr-23 2024 CHF0.724745 CHF0.690084 CHF0.767459 CHF0.712689 CHF247,788,400 CHF1,007,222,738
Apr-22 2024 CHF0.712717 CHF0.711726 CHF0.781268 CHF0.734237 CHF169,852,286 CHF990,506,632
Apr-21 2024 CHF0.733864 CHF0.725314 CHF0.767768 CHF0.744229 CHF174,719,711 CHF1,019,895,686
Apr-20 2024 CHF0.746057 CHF0.664855 CHF0.750945 CHF0.676187 CHF168,534,073 CHF1,036,840,830
Apr-19 2024 CHF0.677523 CHF0.633132 CHF0.721836 CHF0.693072 CHF291,076,208 CHF941,595,578
Apr-18 2024 CHF0.693472 CHF0.672645 CHF0.756425 CHF0.720069 CHF288,989,530 CHF963,760,417

Historical and market price analysis of Ondo (ONDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 106 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.