Market Cap Rp37,594.02T 2.66%
Volume 24h Rp2,288.39T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Ondo ONDO

Ondo (ONDO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp12,949.53 Rp11,789.17 Rp13,115.30 Rp12,357.00 Rp2,566,721,637,493 Rp17,996,742,623,622
May-01 2024 Rp12,367.59 Rp11,270.78 Rp12,635.49 Rp11,968.33 Rp3,470,025,964,599 Rp17,187,984,964,022
Apr-30 2024 Rp11,976.14 Rp11,278.02 Rp12,831.20 Rp12,577.86 Rp2,839,618,879,209 Rp16,643,961,123,154
Apr-29 2024 Rp12,576.71 Rp12,098.06 Rp12,789.09 Rp12,444.28 Rp2,012,497,221,939 Rp17,478,607,938,955
Apr-28 2024 Rp12,443.34 Rp12,403.57 Rp13,282.09 Rp12,781.83 Rp1,908,014,156,080 Rp17,293,264,363,744
Apr-27 2024 Rp12,772.10 Rp11,945.83 Rp12,826.94 Rp12,380.09 Rp1,927,706,150,963 Rp17,750,156,274,453
Apr-26 2024 Rp12,383.98 Rp12,356.42 Rp13,122.31 Rp13,084.21 Rp2,229,014,190,412 Rp17,210,762,972,627
Apr-25 2024 Rp13,083.71 Rp12,782.06 Rp13,743.93 Rp13,472.42 Rp3,703,001,760,979 Rp18,183,215,240,376
Apr-24 2024 Rp13,494.49 Rp12,879.78 Rp14,839.89 Rp12,879.78 Rp6,210,170,374,930 Rp18,754,106,109,104
Apr-23 2024 Rp12,878.44 Rp12,262.53 Rp13,637.44 Rp12,664.20 Rp4,403,102,366,712 Rp17,897,951,707,608
Apr-22 2024 Rp12,664.71 Rp12,647.10 Rp13,882.83 Rp13,047.11 Rp3,018,208,284,987 Rp17,600,913,079,971
Apr-21 2024 Rp13,040.48 Rp12,888.55 Rp13,642.94 Rp13,224.66 Rp3,104,700,516,456 Rp18,123,144,999,810
Apr-20 2024 Rp13,257.14 Rp11,814.22 Rp13,344.00 Rp12,015.57 Rp2,994,784,155,840 Rp18,424,253,548,872
Apr-19 2024 Rp12,039.33 Rp11,250.51 Rp12,826.75 Rp12,315.62 Rp5,172,309,665,584 Rp16,731,782,892,257
Apr-18 2024 Rp12,322.73 Rp11,952.64 Rp13,441.37 Rp12,795.35 Rp5,135,230,221,833 Rp17,125,643,355,556

Historical and market price analysis of Ondo (ONDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 106 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.