Market Cap HK$19.88T 3.64%
Volume 24h HK$809.62B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 22 Seconds ago
Ondo ONDO

Ondo (ONDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$6.301 HK$6.301 HK$6.643 HK$6.445 HK$880,645,408 HK$8,757,250,760
May-03 2024 HK$6.434 HK$6.161 HK$6.557 HK$6.300 HK$1,251,171,460 HK$8,943,102,594
May-02 2024 HK$6.291 HK$5.727 HK$6.372 HK$6.003 HK$1,247,043,390 HK$8,743,729,197
May-01 2024 HK$6.008 HK$5.475 HK$6.138 HK$5.814 HK$1,685,914,389 HK$8,350,793,758
Apr-30 2024 HK$5.818 HK$5.479 HK$6.234 HK$6.110 HK$1,379,630,693 HK$8,086,479,419
Apr-29 2024 HK$6.110 HK$5.877 HK$6.213 HK$6.046 HK$977,773,094 HK$8,491,993,121
Apr-28 2024 HK$6.045 HK$6.026 HK$6.453 HK$6.210 HK$927,009,928 HK$8,401,943,824
Apr-27 2024 HK$6.205 HK$5.803 HK$6.231 HK$6.014 HK$936,577,297 HK$8,623,925,058
Apr-26 2024 HK$6.016 HK$6.003 HK$6.375 HK$6.356 HK$1,082,968,005 HK$8,361,860,469
Apr-25 2024 HK$6.356 HK$6.210 HK$6.677 HK$6.545 HK$1,799,105,832 HK$8,834,327,040
Apr-24 2024 HK$6.556 HK$6.257 HK$7.209 HK$6.257 HK$3,017,215,346 HK$9,111,694,743
Apr-23 2024 HK$6.257 HK$5.957 HK$6.625 HK$6.152 HK$2,139,250,170 HK$8,695,731,566
Apr-22 2024 HK$6.153 HK$6.144 HK$6.744 HK$6.338 HK$1,466,398,473 HK$8,551,415,154
Apr-21 2024 HK$6.335 HK$6.261 HK$6.628 HK$6.425 HK$1,508,420,780 HK$8,805,141,874
Apr-20 2024 HK$6.440 HK$5.739 HK$6.483 HK$5.837 HK$1,455,017,845 HK$8,951,435,660

Historical and market price analysis of Ondo (ONDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 108 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.