Cap Mercado HK$17.94T
-1.36%
Volumen 24h HK$1.64T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$5.826 | HK$5.486 | HK$6.242 | HK$6.119 | HK$1,381,467,234 | HK$8,097,244,002 |
Apr-29 2024 | HK$6.118 | HK$5.885 | HK$6.221 | HK$6.054 | HK$979,074,689 | HK$8,503,297,518 |
Apr-28 2024 | HK$6.053 | HK$6.034 | HK$6.461 | HK$6.218 | HK$928,243,948 | HK$8,413,128,348 |
Apr-27 2024 | HK$6.213 | HK$5.811 | HK$6.240 | HK$6.022 | HK$937,824,052 | HK$8,635,405,080 |
Apr-26 2024 | HK$6.024 | HK$6.011 | HK$6.383 | HK$6.365 | HK$1,084,409,634 | HK$8,372,991,635 |
Apr-25 2024 | HK$6.365 | HK$6.218 | HK$6.686 | HK$6.554 | HK$1,801,500,771 | HK$8,846,087,146 |
Apr-24 2024 | HK$6.565 | HK$6.265 | HK$7.219 | HK$6.265 | HK$3,021,231,812 | HK$9,123,824,076 |
Apr-23 2024 | HK$6.265 | HK$5.965 | HK$6.634 | HK$6.161 | HK$2,142,097,904 | HK$8,707,307,175 |
Apr-22 2024 | HK$6.161 | HK$6.152 | HK$6.753 | HK$6.347 | HK$1,468,350,518 | HK$8,562,798,652 |
Apr-21 2024 | HK$6.344 | HK$6.270 | HK$6.637 | HK$6.433 | HK$1,510,428,764 | HK$8,816,863,129 |
Apr-20 2024 | HK$6.449 | HK$5.747 | HK$6.491 | HK$5.845 | HK$1,456,954,740 | HK$8,963,351,659 |
Apr-19 2024 | HK$5.857 | HK$5.473 | HK$6.240 | HK$5.991 | HK$2,516,315,263 | HK$8,139,969,066 |
Apr-18 2024 | HK$5.994 | HK$5.814 | HK$6.539 | HK$6.224 | HK$2,498,276,210 | HK$8,331,581,161 |
Apr-17 2024 | HK$6.226 | HK$6.028 | HK$6.898 | HK$6.448 | HK$2,944,807,062 | HK$8,652,787,505 |
Apr-16 2024 | HK$6.465 | HK$6.010 | HK$6.902 | HK$6.731 | HK$3,348,728,293 | HK$8,985,118,546 |
Análisis de precios históricos y de mercado de Ondo (ONDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 104 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.