Cap Mercado AR$2,161.27T
2.62%
Volumen 24h AR$112.10T
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$677.97 | AR$672.91 | AR$709.70 | AR$703.00 | AR$139,883,678,623 | AR$942,218,770,256 |
May-07 2024 | AR$703.86 | AR$702.70 | AR$752.08 | AR$732.79 | AR$123,039,693,873 | AR$978,201,644,163 |
May-06 2024 | AR$732.23 | AR$724.02 | AR$791.39 | AR$752.70 | AR$164,618,369,840 | AR$1,017,626,483,007 |
May-05 2024 | AR$752.55 | AR$701.24 | AR$758.40 | AR$712.72 | AR$103,553,314,473 | AR$1,045,876,942,059 |
May-04 2024 | AR$711.73 | AR$711.73 | AR$750.39 | AR$728.04 | AR$99,470,446,484 | AR$989,146,863,460 |
May-03 2024 | AR$726.84 | AR$695.91 | AR$740.72 | AR$711.62 | AR$141,322,015,274 | AR$1,010,139,154,703 |
May-02 2024 | AR$710.64 | AR$646.96 | AR$719.73 | AR$678.12 | AR$140,855,742,427 | AR$987,619,579,193 |
May-01 2024 | AR$678.70 | AR$618.51 | AR$693.40 | AR$656.79 | AR$190,426,993,074 | AR$943,236,830,817 |
Apr-30 2024 | AR$657.22 | AR$618.91 | AR$704.14 | AR$690.24 | AR$155,831,711,394 | AR$913,382,061,650 |
Apr-29 2024 | AR$690.18 | AR$663.91 | AR$701.83 | AR$682.91 | AR$110,441,189,332 | AR$959,185,546,994 |
Apr-28 2024 | AR$682.86 | AR$680.67 | AR$728.89 | AR$701.43 | AR$104,707,400,519 | AR$949,014,320,590 |
Apr-27 2024 | AR$700.90 | AR$655.55 | AR$703.91 | AR$679.39 | AR$105,788,051,618 | AR$974,087,491,109 |
Apr-26 2024 | AR$679.60 | AR$678.09 | AR$720.12 | AR$718.03 | AR$122,323,139,403 | AR$944,486,835,207 |
Apr-25 2024 | AR$718.00 | AR$701.44 | AR$754.23 | AR$739.33 | AR$203,212,165,524 | AR$997,852,764,783 |
Apr-24 2024 | AR$740.54 | AR$706.81 | AR$814.37 | AR$706.81 | AR$340,799,775,863 | AR$1,029,181,934,252 |
Análisis de precios históricos y de mercado de Ondo (ONDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 112 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.4469 ARS.